• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...874875876877878...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯茂統一64購04 062926 1.63 ▲0.26 +18.98% 1.511.6100.00%0.00%0.00%0.07%2550.015 價平 -9.804% 0 294
力成統一62購01 062927 2.37 ▲0.22 +10.23% 2.312.4100.00%0.00%0.00%0.04%2280.015 價平 -59.43% 0 238
達發統一68購01 062928 0.97 ▲0.05 +5.43% 0.950.9700.00%0.00%0.00%0.02%688.880.003 價平 -1.034% 0 417
台虹統一74購01 062929 0.64 ▲0.01 +1.59% 0.630.6400.00%0.00%0.00%0.02%181.680.009 價平 19.914% 0 662
華東統一64購01 062930 0.82 ▲0.04 +5.13% 0.810.8200.00%0.00%0.00%0.01%61.680.04 價平 4.021% 0 294
華東統一67購01 062931 0.79 ▲0.03 +3.95% 0.790.800.00%0.00%0.00%0.01%68.880.035 價平 14.053% 0 385
華東統一74購01 062932 0.7 ▲0.03 +4.48% 0.690.700.00%0.00%0.00%0.01%71.680.024 價平 17.411% 0 662
台聚永豐5B購01 062933 0.27 -- -- 0.320.3300.00%0.00%0.00%0.03%21.10.33 價平 35.782% 0 144
聯成永豐5B購01 062934 0.28 -- -- 0.290.3600.00%0.00%0.00%0.24%17.750.45 價平 34.648% 0 144
長興永豐5A購03 062935 0.87 ▲0.05 +6.1% 0.52000.00%0.00%0.00%0.00%86.880.111 價平 16.667% 0 112
長興永豐5B購03 062936 0.62 -- -- 0.32000.00%0.00%0.00%0.00%91.670.071 價平 21.021% 0 144
中碳永豐5B購01 062937 0.94 -- -- 0.90.9300.00%0.00%0.00%0.03%1010.08 價平 13.861% 0 144
智邦永豐5A購03 062938 3.4 ▼-0.76 -18.27% 3.463.5600.00%0.00%0.00%0.03%23850.007 價平 -2.096% 0 112
群光永豐5A購01 062939 0.42 ▲0.02 +5% 0.390.4100.00%0.00%0.00%0.05%168.560.074 價平 32.368% 0 112
偉詮電永豐5B購01 062940 1.44 ▲0.29 +25.22% 1.451.4600.00%0.00%0.00%0.01%750.11 價平 2.133% 0 144
新日興永豐5C購01 062941 2.7 ▲0.24 +9.76% 2.612.6800.00%0.00%0.00%0.03%2150.066 價平 4.651% 0 173
台勝科永豐5C購01 062942 19.7 -- -- 19.320.300.00%0.00%0.00%0.05%1500.077 價平 -160% 0 173
智伸科永豐5B購01 062943 4.09 ▲0.59 +16.86% 4.18000.00%0.00%0.00%0.00%147.560.046 價平 -50.108% 0 144
大銀永豐5B購01 062944 3.48 -- -- 3.57000.00%0.00%0.00%0.00%1500.04 價平 -47.333% 0 144
南寶永豐5B購01 062945 2.64 ▲0.03 +1.15% 2.652.6700.00%0.00%0.00%0.01%392.990.041 價平 5.341% 0 144
1< 上一頁...874875876877878...下一頁 >1814
台股大盤 相關文章