• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...875876877878879...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞儀永豐5A購01 062947 1.6 -- -- 1.29000.00%0.00%0.00%0.00%108.370.174 價平 18.889% 0 112
采鈺永豐5B購02 062948 6.25 -- -- 7.65000.00%0.00%0.00%0.00%378.560.036 價平 -43.438% 0 144
天虹永豐5B購01 062949 2.48 -- -- 1.29000.00%0.00%0.00%0.00%315.190.048 價平 11.323% 0 144
松川永豐61購01 062950 3.63 ▲0.25 +7.4% 3.743.7800.00%0.00%0.00%0.01%1980.03 價平 -47.475% 0 204
矽創永豐5C購01 062951 5.7 -- -- 5.96.400.00%0.00%0.00%0.08%233.870.054 價平 -28.49% 0 173
美利達永豐5B購01 062952 3.1 -- -- 1.55000.00%0.00%0.00%0.00%78.440.23 價平 8.083% 0 144
宏全永豐5B購01 062953 3.1 -- -- 3.223.2500.00%0.00%0.00%0.01%142.680.136 價平 6.084% 0 144
世紀鋼永豐5B購01 062954 1.89 ▼-0.1 -5.03% 1.982.0400.00%0.00%0.00%0.03%134.990.136 價平 14.809% 0 144
道瓊銅凱基5A購03 062955 2.74 ▼-0.22 -7.43% 2.742.7500.00%0.00%0.00%0.00%310.5 價平 -10.323% 0 112
華夏凱基5A購01 062956 0.51 ▲0.05 +10.87% 0.220.5900.00%0.00%0.00%1.68%210.5 價平 36.905% 0 112
聯成凱基5A購01 062957 0.76 -- -- 0.840.8600.00%0.00%0.00%0.02%150.75 價平 22.667% 0 112
中砂凱基5A購02 062958 8 ▲0.45 +5.96% 7.9000.00%0.00%0.00%0.00%6000.045 價平 -16.667% 0 112
信錦凱基5B購01 062959 0.74 ▲0.05 +7.25% 0.730.7400.00%0.00%0.00%0.01%135.420.078 價平 30.734% 0 144
東鹼凱基5A購02 062960 2.3 ▲0.71 +44.65% 2.172.300.00%0.00%0.00%0.06%57.50.365 價平 12.522% 0 112
東聯凱基5A購01 062961 0.89 ▲0.03 +3.49% 0.830.8700.00%0.00%0.00%0.05%180.75 價平 24.167% 0 112
光寶科凱基5A購06 062962 6.1 -- -- 0000.00%0.00%0.00%0.00%1550.06 價平 -35.806% 0 112
鴻海凱基5A購07 062963 7.6 ▼-0.2 -2.56% 7.47.4500.00%0.00%0.00%0.01%2700.18 價平 0.556% 0 112
台積電凱基65購05 062964 3.59 ▲0.1 +2.87% 3.59000.00%0.00%0.00%0.00%1845.080.005 價平 -30.618% 0 326
台積電凱基66購03 062965 4.58 -- -- 4.65000.00%0.00%0.00%0.00%1944.810.007 價平 -23.92% 0 355
順德凱基5A購01 062966 4.96 -- -- 5.6000.00%0.00%0.00%0.00%1200.075 價平 -62.5% 0 5
1< 上一頁...875876877878879...下一頁 >1814
台股大盤 相關文章