• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...876877878879880...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電凱基5B購02 062967 4.01 ▼-0.2 -4.75% 4.054.1200.00%0.00%0.00%0.02%12000.011 價平 -12.917% 0 144
菱生凱基5B購01 062968 2.85 ▲0.51 +21.79% 2.82000.00%0.00%0.00%0.00%400.4 價平 7.875% 0 144
仲琦凱基5A購02 062969 0.66 -- -- 0.60.6100.00%0.00%0.00%0.02%490.4 價平 39.898% 0 112
聯發科凱基5A購10 062970 29.9 -- -- 27.9000.00%0.00%0.00%0.00%18500.011 價平 -137.297% 0 5
晟銘電凱基5A購02 062971 1.7 -- -- 1.721.8200.00%0.00%0.00%0.06%1050.08 價平 -7.619% 0 112
晶技凱基5A購01 062972 18.9 -- -- 16.717.700.00%0.00%0.00%0.06%107.830.153 價平 -100.315% 0 112
辛耘凱基5A購03 062973 8.05 -- -- 9000.00%0.00%0.00%0.00%5300.025 價平 -67.736% 0 5
世芯凱基5C購05 062974 5.5 ▲0.05 +.92% 5.455.500.00%0.00%0.00%0.01%37000.004 價平 -18.378% 0 173
大銀凱基5A購02 062975 5 ▲0.47 +10.38% 5.6000.00%0.00%0.00%0.00%1750.08 價平 -26.286% 0 112
國精化凱基5A購03 062976 6.6 -- -- 6.16.600.00%0.00%0.00%0.08%1800.055 價平 -54.167% 0 112
雙鍵凱基5A購03 062977 8.05 -- -- 8.75000.00%0.00%0.00%0.00%144.350.045 價平 -134.499% 0 5
乙盛凱基5A購03 062978 1.12 -- -- 1.141.2400.00%0.00%0.00%0.09%1400.12 價平 21.786% 0 112
祥碩凱基5A購04 062979 2.8 -- -- 2.523.3300.00%0.00%0.00%0.32%12000.007 價平 -21.25% 0 112
亞翔凱基5A購02 062980 4.54 -- -- 4.624.7200.00%0.00%0.00%0.02%5400.015 價平 -52.407% 0 112
聯茂凱基5A購03 062981 3.81 ▲0.49 +14.76% 3.79000.00%0.00%0.00%0.00%2550.06 價平 -9.804% 0 112
力成凱基61購02 062982 4.6 ▲0.45 +10.84% 4.724.7400.00%0.00%0.00%0.00%2800.04 價平 -29.821% 0 204
天虹凱基5A購02 062983 1.94 ▲0.14 +7.78% 1.971.9800.00%0.00%0.00%0.01%2700.035 價平 -3.519% 0 112
華東凱基5A購01 062984 1.82 ▲0.05 +2.82% 1.81000.00%0.00%0.00%0.00%600.15 價平 1.333% 0 112
華東凱基5A購02 062985 1.77 ▲0.14 +8.59% 1.791.800.00%0.00%0.00%0.01%700.2 價平 15.429% 0 112
億豐凱基5A購01 062986 1.49 ▼-0.13 -8.02% 0.683.1600.00%0.00%0.00%3.65%4000.045 價平 10.5% 0 112
1< 上一頁...876877878879880...下一頁 >1814
台股大盤 相關文章