• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...877878879880881...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
儒鴻富邦5C購01 062987 0.76 -- -- 0.690.7300.00%0.00%0.00%0.06%371.90.02 價平 12.073% 0 173
長興富邦5A購01 062988 0.82 -- -- 0.820.8300.00%0.00%0.00%0.01%74.050.066 價平 2.228% 0 112
中碳富邦5C購01 062989 0.52 ▼-0.02 -3.7% 0.510.5900.00%0.00%0.00%0.16%102.880.051 價平 15.435% 0 173
台積電富邦5B購02 062990 2 -- -- 2.022.1200.00%0.00%0.00%0.05%2044.550.004 價平 -17.874% 0 144
菱生富邦5C購01 062991 0.95 ▲0.14 +17.28% 0.940.9500.00%0.00%0.00%0.01%35.880.095 價平 -2.703% 0 173
聯發科富邦5A購02 062992 16.7 -- -- 15.816.800.00%0.00%0.00%0.06%17600.006 價平 -149.432% 0 112
立隆電富邦5B購02 062993 6.65 -- -- 7.55000.00%0.00%0.00%0.00%1500.03 價平 -168% 0 5
慧洋富邦62購01 062994 1.38 -- -- 1.351.4400.00%0.00%0.00%0.07%81.510.094 價平 5.042% 0 238
健鼎富邦5C購01 062995 2.69 -- -- 2.722.7900.00%0.00%0.00%0.03%4700.017 價平 -21.915% 0 173
聯茂富邦62購01 062996 2.16 ▲0.18 +9.09% 2.132.1400.00%0.00%0.00%0.00%240.880.022 價平 -16.24% 0 238
華東富邦5C購01 062997 1.13 ▲0.11 +10.78% 1.11.1100.00%0.00%0.00%0.01%66.660.09 價平 11.191% 0 173
億豐富邦5C購01 062998 0.72 -- -- 0.670.7700.00%0.00%0.00%0.15%408.880.016 價平 12.444% 0 173
元石油群益5C購01 062999 1.09 -- -- 0.950.9600.00%0.00%0.00%0.01%370.3 價平 34.838% 0 173
SGBR2X群益5A購02 063000 0.7 ▼-0.04 -5.41% 0.670.800.00%0.00%0.00%0.19%92.550.1 價平 59.643% 0 112
台達電群益5A購04 063001 9.1 -- -- 07.9500.00%0.00%0.00%0.00%1914.990.016 價平 -12.272% 0 112
建準群益5A購03 063002 1.7 -- -- 0.981.7900.00%0.00%0.00%0.83%132.180.052 價平 -9.698999% 0 112
建準群益5A購04 063003 2.02 ▼-0.03 -1.46% 2.072.1100.00%0.00%0.00%0.02%145.090.078 價平 0.062% 0 112
貿聯群益63購01 063004 0.89 ▲0.05 +5.95% 0.54000.00%0.00%0.00%0.00%27000.002 價平 22.222% 0 263
乙盛群益5C購02 063005 3.45 ▲0.16 +4.86% 3000.00%0.00%0.00%0.00%140.50.2 價平 22.064% 0 173
乙盛群益64購01 063006 1.28 -- -- 0.86000.00%0.00%0.00%0.00%1100.04 價平 0.455% 0 294
1< 上一頁...877878879880881...下一頁 >1814
台股大盤 相關文章