• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...879880881882883...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大64購06 063028 2.6 ▲0.27 +1158.8% 2.62.634200.00%49.66%50.71%1.14%2094.410.004 價內 19.6% 0 294
智邦元大5A購05 063029 2.84 -- -- 3.053.1500.00%84.72%90.48%3.17%20400.004 價內 26.96% 0 112
智邦元大5A購06 063030 2.68 ▲0.13 +509.8% 2.710300.00%84.89%0.00%0.00%18250.003 價內 41.92% 0 112
智邦元大5B購03 063031 2.9 -- -- 3.13.200.00%84.60%89.46%3.13%21000.004 價內 23.33% 0 144
智邦元大61購02 063032 3.44 ▲0.16 +487.8% 3.473.5750.00%94.77%98.60%2.80%22300.004 價內 16.14% 0 204
順德元大5A購01 063033 4.11 ▲1.07 +3519.74% 1.97010.00%0.10%0.00%0.00%136.50.055 價內 57.14% 0 112
金像電元大5A購06 063034 3.32 -- -- 3.53.600.00%86.97%91.44%2.78%11450.009 價內 21.83% 0 112
金像電元大61購02 063035 1.8 ▲0.1 +588.24% 1.781.881000.00%86.99%94.14%5.32%11900.004 價內 17.23% 0 204
金像電元大64購01 063036 1.75 -- -- 1.83000.00%86.86%0.00%0.00%13000.004 價內 7.31% 0 294
友達元大5A購07 063037 4.84 ▲1.1 +2941.18% 4.84030.00%0.10%0.00%0.00%23.850.508 價內 29.77% 0 112
友達元大5A購08 063038 5.5 ▲0.98 +2168.14% 3.125.95140.00%73.60%77.72%2.02%23.40.526 價內 32.26% 0 112
友達元大5A購09 063039 2.33 -- -- 3.64000.00%0.10%0.00%0.00%24.250.394 價內 27.63% 0 112
長榮元大5A購05 063040 1.2 -- -- 1.191.2600.00%64.45%68.56%5.56%190.590.041 價內 1.53% 0 112
華航元大5A購01 063041 1.8 ▼-0.13 -673.58% 1.81.91600.00%50.99%55.86%4.21%18.550.435 價內 16.71% 0 112
神基元大5A購01 063042 0.48 ▼-0.01 -204.08% 0.470.4863870.00%65.25%66.17%2.08%114.940.05 價外 12.56% 0 112
奇鋐元大61購14 063043 1.71 -- -- 1.81.900.00%84.72%88.19%5.26%29150.004 價外 16.81% 0 204
奇鋐元大64購02 063044 2.07 ▲0.03 +147.06% 1.65020.00%84.93%0.00%0.00%29800.003 價外 18.62% 0 294
新日興元大5A購03 063045 1.23 -- -- 1.451.5500.00%79.03%84.27%6.45%2140.042 價外 2.34% 0 112
辛耘元大5A購02 063046 7.85 -- -- 8.2000.00%83.84%0.00%0.00%5800.024 價內 53.1% 0 112
世芯元大64購02 063048 4.84 -- -- 4.84.900.00%90.83%93.49%2.02%36600.003 價內 18.03% 0 294
1< 上一頁...879880881882883...下一頁 >1814
台股大盤 相關文章