• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...880881882883884...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大銀元大5A購03 063049 2.03 -- -- 2.983.0800.00%82.48%88.76%3.25%181.50.042 價內 29.75% 0 112
臻鼎元大61購05 063051 6.55 -- -- 6.77.500.00%91.86%138.10%10.67%317.830.02 價內 96.96% 0 204
迅得元大5A購01 063052 0.68 -- -- 0.670.684370.00%72.19%72.88%1.47%186.460.042 價外 14.73% 0 112
騰輝電元大5A購01 063053 4.36 ▲0.56 +1473.68% 4.234.91350.00%83.48%118.06%13.67%185.270.05 價內 37.64% 0 112
矽創元大5A購02 063054 4.39 -- -- 5.2000.00%70.70%0.00%0.00%219.90.049 價內 43.47% 0 112
華東元大5A購01 063056 1.51 ▲0.14 +1021.9% 1.481.55810.00%99.44%103.42%4.52%68.780.128 價外 8.69% 0 112
至上元大61購05 063057 3.17 ▲0.25 +856.16% 32.99350.00%82.75%82.20%0.00%75.80.083 價內 32.59% 0 204
至上元大64購02 063058 2.14 ▲0.22 +1145.83% 2.022.12320.00%84.28%88.03%3.81%97.70.066 價內 2.87% 0 294
勤誠元大5A購02 063059 4.88 -- -- 55.500.00%89.85%102.85%7.78%11350.013 價內 20.7% 0 112
台聚國泰5B購01 063060 0.57 ▲0.11 +23.91% 0.520.5300.00%0.00%0.00%0.02%200.3 價平 32.25% 0 144
台聚國泰5B購02 063061 0.46 ▲0.05 +12.2% 0.450.4600.00%0.00%0.00%0.02%21.50.3 價平 36.977% 0 144
中砂國泰64購01 063062 5.4 -- -- 5.65.800.00%0.00%0.00%0.04%6000.025 價平 -16.667% 0 295
聯電國泰5B購01 063063 17.8 -- -- 19.1000.00%0.00%0.00%0.00%700.25 價平 -107.857% 0 144
台達電國泰67購01 063064 5.65 -- -- 5.35000.00%0.00%0.00%0.00%1740.90.007 價平 -23.499% 0 386
鴻海國泰67購01 063065 5.3 -- -- 5.3000.00%0.00%0.00%0.00%2350.08 價平 -14.255% 0 386
仲琦國泰5B購01 063066 0.81 ▼-0.04 -4.71% 0.80.8200.00%0.00%0.00%0.03%400.2 價平 26.375% 0 144
大立光國泰5B購01 063067 13.7 -- -- 14000.00%0.00%0.00%0.00%24000.005 價平 -116.458% 0 144
聯鈞國泰5B購01 063068 9.1 -- -- 10.9000.00%0.00%0.00%0.00%306.390.04 價平 -84.405% 0 144
聯茂國泰5B購01 063069 3.28 ▲0.29 +9.7% 3.33.3500.00%0.00%0.00%0.02%2250.035 價平 -24.444% 0 144
聯茂國泰62購01 063070 2.94 -- -- 3.213.2600.00%0.00%0.00%0.02%2250.03 價平 -24.444% 0 238
1< 上一頁...880881882883884...下一頁 >1814
台股大盤 相關文章