• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...881882883884885...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電元大5A購07 063408 1.59 ▲0.14 +9.66% 1.571.62850.00%103.81%105.15%0.02%14100.005 價外 1.064% 0 112
金像電元大5A購08 063409 1.61 -- -- 1.681.7800.00%88.23%98.78%0.06%10950.004 價內 -27.397% 0 112
金像電元大5A購09 063410 1.42 ▲0.02 +1.43% 1.471.57100.00%88.79%95.63%0.07%13400.005 價內 -4.104% 0 112
金像電元大61購04 063411 1.6 -- -- 1.331.800.00%89.00%117.30%0.35%14850.004 價外 6.061% 0 204
威盛元大5A購01 063412 2.98 ▲0.26 +9.56% 3.073.1700.00%80.61%83.69%0.03%80.750.183 價內 -4.52% 0 112
超豐元大5A購01 063413 3.69 ▲0.33 +9.82% 3.73.800.00%73.79%78.91%0.03%107.410.09 價內 -30.342% 0 112
超豐元大5A購02 063414 1.6 ▲0.01 +.63% 1.71.800.00%74.85%80.51%0.06%130.760.061 價內 -7.066% 0 112
京元電元大64購01 063415 1.21 ▲0.18 +17.48% 1.211.233360.00%75.91%77.76%0.02%418.50.018 價外 18.996% 0 294
奇鋐元大61購16 063416 1.36 ▲0.17 +14.29% 1.05000.00%83.92%0.00%0.00%32950.003 價外 26.555% 0 204
禾伸堂元大5A購04 063417 31.3 -- -- 31.2000.00%0.10%0.00%0.00%247.90.048 價內 -261.839% 0 112
文曄元大5A購01 063418 0.98 ▼-0.04 -3.92% 0.980620.00%71.91%71.08%0.00%275.640.05 價外 18.372% 0 112
新日興元大61購04 063419 1.3 ▲0.08 +6.56% 1.21.3190.00%78.21%82.90%0.08%250.50.034 價外 16.567% 0 204
聯鈞元大5A購07 063420 8.55 -- -- 9.3000.00%0.10%0.00%0.00%331.340.04 價內 -70.52% 0 5
聯鈞元大61購04 063421 7.25 -- -- 0000.00%87.47%0.00%0.00%344.810.028 價內 -61.538% 0 204
聯鈞元大64購03 063422 5.85 -- -- 4.64000.00%88.39%0.00%0.00%361.280.022 價內 -54.174% 0 294
世芯元大5B購05 063423 5.9 -- -- 4.72000.00%0.10%0.00%0.00%28100.003 價內 -55.872% 0 5
世芯元大61購11 063424 4.57 -- -- 3.29000.00%90.76%93.90%0.00%35700.003 價內 -21.148% 0 204
世芯元大64購04 063425 3.08 -- -- 30100.00%90.55%93.94%0.00%39550.002 價內 -9.355% 0 294
國精化元大5A購03 063426 3.66 -- -- 0000.00%0.00%0.00%0.00%169.50.035 價內 -63.717% 0 5
臻鼎元大64購02 063427 6.3 -- -- 6000.00%96.22%0.00%0.00%368.480.019 價內 -68.802% 0 294
1< 上一頁...881882883884885...下一頁 >1814
台股大盤 相關文章