• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...882883884885886...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
眾達元大5A購01 063428 1.11 -- -- 1.221.3200.00%110.09%114.87%0.08%2720.051 價外 29.779% 0 112
眾達元大61購01 063429 1.59 -- -- 01.5900.00%0.00%150.65%0.00%279.50.03 價外 31.664% 0 204
乙盛元大5A購01 063430 1.07 -- -- 0.58100.00%0.00%118.16%0.72%128.50.045 價外 14.786% 0 112
乙盛元大5B購02 063431 0.7 ▲0.05 +7.69% 0.660.8770.00%90.58%101.73%0.21%1450.046 價外 24.483% 0 143
乙盛元大5C購01 063432 0.69 ▼-0.08 -10.39% 0.70.8100.00%79.57%85.29%0.14%1550.06 價外 29.355% 0 175
亞翔元大5A購06 063433 6.35 -- -- 5.05000.00%77.53%0.00%0.00%6030.02 價內 -34.328% 0 112
佳必琪元大5A購01 063434 6.25 -- -- 6.45000.00%76.28%0.00%0.00%2220.046 價內 -59.009% 0 112
啟碁元大5B購03 063435 2.28 ▼-0.15 -6.17% 2.252.27760.00%106.62%107.49%0.01%2870.035 價外 6.62% 0 143
啟碁元大61購07 063436 2.1 ▼-0.12 -5.41% 2.072.55460.00%106.47%0.00%0.21%299.50.028 價外 10.518% 0 204
啟碁元大64購03 063437 1.19 ▼-0.07 -5.56% 1.191.293160.00%99.46%106.81%0.08%3120.015 價外 14.103% 0 294
保瑞元大5A購03 063438 1.62 -- -- 1.61.637970.00%79.71%80.12%0.02%459.50.026 價外 7.943% 0 112
兆聯元大61購01 063439 2.22 ▲0.44 +24.72% 2.012.1100.00%76.97%79.79%0.05%12700.011 價外 15.748% 0 204
鴻勁元大5A購03 063440 4.03 ▼-0.22 -5.18% 4.055.6220.00%92.12%155.47%0.38%55550.002 價內 -24.482% 0 112
鴻勁元大5A購04 063441 2.99 ▲0.34 +12.83% 2.612.72150.00%95.23%104.76%0.03%46650.001 價內 -48.232% 0 112
鴻勁元大5A購05 063442 2.7 ▼-0.05 -1.82% 2.362.73150.00%97.56%130.90%0.16%50900.001 價內 -35.855% 0 112
鴻勁元大5C購01 063443 4 ▼-0.36 -8.26% 3.974.370.00%88.63%98.45%0.08%61350.002 價內 -12.714% 0 175
鴻勁元大5C購02 063444 3.85 ▼-0.35 -8.33% 3.833.85200.00%89.91%90.49%0.01%63450.002 價內 -8.983001% 0 175
世紀鋼元大5A購01 063445 0.63 ▲0.1 +18.87% 0.610.6314460.00%70.71%71.33%0.03%149.80.064 價外 19.893% 0 112
台達電統一66購01 063446 0.97 ▲0.05 +5.43% 0.960.9700.00%0.00%0.00%0.01%1879.050.001 價平 -14.42% 0 357
國巨統一74購01 063447 5.6 -- -- 5.86.2500.00%0.00%0.00%0.08%314.620.007 價平 -238.504% 0 660
1< 上一頁...882883884885886...下一頁 >1797
台股大盤 相關文章