• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...883884885886887...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電統一68購05 063448 1.24 ▲0.11 +9.73% 1.241.2500.00%0.00%0.00%0.01%2881.190.002 價平 12.883% 0 416
順德統一64購02 063449 1.87 -- -- 2.27000.00%0.00%0.00%0.00%1680.028 價平 -27.679% 0 294
順德統一64購03 063450 1.33 ▲0.23 +20.91% 1.3000.00%0.00%0.00%0.00%151.680.012 價平 -41.416% 0 294
金像電統一74購01 063451 0.78 ▲0.04 +5.41% 0.780.8200.00%0.00%0.00%0.05%1456.660.001 價平 4.233% 0 660
漢唐統一74購01 063452 0.73 ▲0.01 +1.39% 0.720.7300.00%0.00%0.00%0.01%1234.560.001 價平 -3.681% 0 660
仲琦統一63購02 063453 0.36 -- -- 0.320.400.00%0.00%0.00%0.25%45.50.095 價平 35.275% 0 263
仲琦統一64購03 063454 0.32 -- -- 0.310.3300.00%0.00%0.00%0.06%50.960.09 價平 42.21% 0 294
聯發科統一64購03 063455 8.2 -- -- 88.500.00%0.00%0.00%0.06%18900.003 價平 -136.243% 0 294
聯發科統一64購04 063456 6.05 -- -- 5.4000.00%0.00%0.00%0.00%1688.880.002 價平 -159.936% 0 5
聯發科統一74購01 063457 5.45 -- -- 5.555.600.00%0.00%0.00%0.01%2222.220.002 價平 -100.925% 0 660
禾伸堂統一64購02 063458 6.3 -- -- 0000.00%0.00%0.00%0.00%206.790.009 價平 -333.773% 0 294
禾伸堂統一74購01 063459 6.2 ▲0.55 +9.73% 5.56.2500.00%0.00%0.00%0.14%248.380.007 價平 -261.14% 0 660
明泰統一64購01 063460 0.42 ▲0.04 +10.53% 0.410.4300.00%0.00%0.00%0.05%56.280.08 價平 36.389% 0 294
聯鈞統一74購02 063461 1.74 ▼-0.06 -3.33% 1.721.7400.00%0.00%0.00%0.01%400.880.005 價平 -38.944% 0 660
台勝科統一66購01 063462 4.04 -- -- 3.884.700.00%0.00%0.00%0.21%188.880.018 價平 -100.392% 0 357
辛耘統一74購01 063463 1 -- -- 0.980.9900.00%0.00%0.00%0.01%816.880.002 價平 -8.829% 0 660
貿聯統一66購01 063464 0.47 ▼-0.03 -6% 0.470.5600.00%0.00%0.00%0.19%3018.880.001 價平 34.082% 0 357
眾達統一63購01 063465 0.63 ▲0.03 +5% 0.590.6300.00%0.00%0.00%0.07%2450.018 價平 22.041% 0 263
眾達統一66購01 063466 0.63 ▲0.04 +6.78% 0.630.6400.00%0.00%0.00%0.02%228.880.011 價平 16.55% 0 357
眾達統一68購01 063467 0.52 ▲0.02 +4% 0.510.5200.00%0.00%0.00%0.02%278.880.008 價平 31.512% 0 416
1< 上一頁...883884885886887...下一頁 >1797
台股大盤 相關文章