• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...884885886887888...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
帆宣統一74購01 063468 1.59 ▲0.02 +1.27% 1.561.5700.00%0.00%0.00%0.01%451.680.005 價平 -24.424% 0 660
聯茂統一64購06 063469 1.48 ▲0.38 +34.55% 1.361.4700.00%0.00%0.00%0.08%295.50.014 價平 -4.23% 0 294
矽格統一74購01 063470 1.24 ▲0.07 +5.98% 1.211.2200.00%0.00%0.00%0.01%251.680.008 價平 3.647% 0 660
啟碁統一74購01 063471 0.91 ▼-0.03 -3.19% 0.90.9100.00%0.00%0.00%0.01%321.680.007 價平 16.687% 0 660
邁科統一63購01 063472 2.62 ▲0.32 +13.91% 2.472.5200.00%0.00%0.00%0.02%529.690.007 價平 -54.241% 0 263
邁科統一64購01 063473 1.56 ▲0.1 +6.85% 1.521.5700.00%0.00%0.00%0.03%501.680.003 價平 -62.853% 0 294
康霈統一64購03 063474 0.68 ▲0.07 +11.48% 0.67000.00%0.00%0.00%0.00%156.660.008 價平 23.72% 0 294
康霈統一74購02 063475 0.99 ▲0.12 +13.79% 0.96000.00%0.00%0.00%0.00%168.880.012 價平 29.24% 0 660
康霈統一74購03 063476 0.84 ▲0.07 +9.09% 0.85000.00%0.00%0.00%0.00%171.680.008 價平 30.394% 0 660
兆聯統一64購01 063477 0.85 ▲0.07 +8.97% 0.850.8600.00%0.00%0.00%0.01%1254.190.003 價平 14.686% 0 294
鴻勁統一63購01 063478 2.61 ▼-0.24 -8.42% 2.612.8400.00%0.00%0.00%0.09%5278.130.001 價平 -31.012% 0 263
鴻勁統一65購01 063479 2.56 ▼-0.12 -4.48% 2.562.900.00%0.00%0.00%0.13%6288.880.001 價平 -9.956% 0 324
華城國泰5B購01 063480 1.53 ▲0.08 +5.52% 1.481.5300.00%0.00%0.00%0.03%10000.015 價平 16.9% 0 144
美時國泰5B購01 063481 0.86 ▼-0.06 -6.52% 0.850.8600.00%0.00%0.00%0.01%2450.04 價平 21.837% 0 144
華擎國泰5B購01 063482 2.09 -- -- 2.042.1100.00%0.00%0.00%0.03%2500.05 價平 1.6% 0 144
台勝科國泰5B購01 063483 8.65 -- -- 8.18.400.00%0.00%0.00%0.04%1800.04 價平 -110.278% 0 144
辛耘國泰5B購01 063484 5.15 -- -- 5.155.3500.00%0.00%0.00%0.04%7200.018 價平 -23.472% 0 144
宏致國泰5B購01 063485 3.41 ▲0.02 +.59% 3.363.3700.00%0.00%0.00%0.00%76.970.202 價平 -4.196% 0 144
中磊國泰5B購01 063486 0.69 ▼-0.11 -13.75% 0.690.7900.00%0.00%0.00%0.14%1100.15 價平 25.091% 0 144
聯茂國泰5B購02 063487 3.28 ▲0.68 +26.15% 3.28000.00%0.00%0.00%0.00%2600.035 價平 -18.462% 0 144
1< 上一頁...884885886887888...下一頁 >1797
台股大盤 相關文章