• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...885886887888889...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇陽半國泰5B購01 063488 3.57 -- -- 3.86000.00%0.00%0.00%0.00%242.820.035 價平 -32.814% 0 144
富鼎國泰5B購01 063489 4.54 -- -- 5.55000.00%0.00%0.00%0.00%1300.05 價平 -81.923% 0 144
臺指反中信64購01 063490 0.18 ▼-0.03 -14.29% 0.190.2500.00%0.00%0.00%0.32%1.681 價平 7.143% 0 295
國巨中信64購01 063491 7.1 -- -- 6.857.4500.00%0.00%0.00%0.09%417.010.01 價平 -155.39% 0 295
金像電中信64購02 063492 0.77 ▲0.05 +6.94% 0.770.7800.00%0.00%0.00%0.01%16350.002 價平 14.679% 0 295
臻鼎中信64購03 063493 3.04 ▼-0.12 -3.8% 33.300.00%0.00%0.00%0.10%392.320.01 價平 -58.544% 0 295
華城永豐5B購02 063494 1.02 ▲0.1 +10.87% 1.011.0800.00%0.00%0.00%0.07%12090.02 價平 31.266% 0 144
華城永豐5C購01 063495 0.9 ▲0.04 +4.65% 0.90.9100.00%0.00%0.00%0.01%9780.007 價平 15.031% 0 175
金像電永豐5C購02 063496 1.19 ▲0.08 +7.21% 1.211.2500.00%0.00%0.00%0.03%1608.750.005 價平 13.287% 0 175
友達永豐5B購02 063497 4.17 ▲0.85 +25.6% 4.124.4600.00%0.00%0.00%0.08%240.41 價平 -28.958% 0 144
增你強永豐5B購01 063498 2.37 ▲0.49 +26.06% 2.522.600.00%0.00%0.00%0.03%85.810.128 價平 3.857% 0 144
晶技永豐5C購01 063499 5.8 -- -- 04.4900.00%0.00%0.00%0.00%158.070.061 價平 -25.261% 0 175
聯鈞永豐61購02 063500 4.46 -- -- 4.35000.00%0.00%0.00%0.00%399.20.02 價平 -39.529% 0 205
嘉澤永豐5B購01 063501 0.82 ▲0.06 +7.89% 0.05000.00%0.00%0.00%0.00%33900.004 價平 31.711% 0 144
辛耘永豐5A購03 063502 2.28 ▼-0.02 -.87% 2.272.2900.00%0.00%0.00%0.01%9180.013 價平 3.159% 0 113
台積電統一5C購01 063503 2.23 ▲0.2 +9.85% 2.222.2300.00%0.00%0.00%0.00%1426.950.002 價平 -75.9% 0 184
貿聯永豐5C購03 063504 0.52 ▼-0.11 -17.46% 0.520.5300.00%0.00%0.00%0.02%31950.003 價平 37.715% 0 175
大銀永豐61購02 063505 1.28 ▲0.15 +13.27% 1.311.3400.00%0.00%0.00%0.02%245.250.02 價平 3.772% 0 205
雙鍵永豐5B購02 063506 5.7 ▼-0.75 -11.63% 5.96.400.00%0.00%0.00%0.08%223.240.041 價平 -48.719% 0 144
眾達永豐64購01 063507 0.8 ▲0.05 +6.67% 0.810.8200.00%0.00%0.00%0.01%276.260.02 價平 30.862% 0 295
1< 上一頁...885886887888889...下一頁 >1797
台股大盤 相關文章