• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...886887888889890...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華懋永豐5B購01 063508 0.63 -- -- 0.620.6600.00%0.00%0.00%0.06%259.50.018 價平 12.139% 0 144
華懋永豐5C購01 063509 0.62 -- -- 0.620.6400.00%0.00%0.00%0.03%335.250.02 價平 31.991% 0 175
亞翔永豐61購01 063510 2.6 ▲0.12 +4.84% 2.382.4800.00%0.00%0.00%0.04%907.50.015 價平 10.744% 0 205
帆宣永豐5B購01 063511 4.96 ▲0.12 +2.48% 4.724.8200.00%0.00%0.00%0.02%477.750.03 價平 -17.635% 0 144
聯茂永豐64購02 063512 2.5 ▲0.45 +21.95% 2.49000.00%0.00%0.00%0.00%313.50.024 價平 1.754% 0 295
聯茂永豐67購01 063513 2.59 ▲0.39 +17.73% 2.6000.00%0.00%0.00%0.00%313.50.022 價平 1.754% 0 386
迅得永豐5C購01 063514 0.61 ▲0.03 +5.17% 0.60.6100.00%0.00%0.00%0.02%212.110.035 價平 24.803% 0 175
兆聯永豐5B購02 063515 0.86 ▲0.17 +24.64% 0.80.8200.00%0.00%0.00%0.03%14190.007 價平 24.595% 0 144
昇陽半永豐5C購02 063516 2.59 -- -- 2.752.7900.00%0.00%0.00%0.01%305.510.035 價平 -5.561% 0 175
台虹永豐61購01 063517 0.98 ▲0.13 +15.29% 0.970.9800.00%0.00%0.00%0.01%2040.035 價平 25% 0 205
儒鴻兆豐64購01 063518 1.23 ▼-0.18 -12.77% 1.221.2300.00%0.00%0.00%0.01%342.370.022 價平 7.41% 0 295
長興兆豐5C購01 063519 0.8 ▲0.04 +5.26% 0.790.800.00%0.00%0.00%0.01%87.870.071 價平 14.988% 0 175
台積電兆豐5C購01 063520 2.6 ▲0.38 +17.12% 2.63.6600.00%0.00%0.00%0.41%2232.050.006 價平 -12.453% 0 175
佳能兆豐5A購01 063521 0.72 ▼-0.03 -4% 0.70.7100.00%0.00%0.00%0.01%800.075 價平 6.75% 0 113
華城富邦5C購02 063522 1.04 ▲0.06 +6.12% 1.021.0300.00%0.00%0.00%0.01%963.880.006 價平 13.786% 0 175
華城富邦61購01 063523 0.74 ▲0.03 +4.23% 0.730.8100.00%0.00%0.00%0.11%1038.880.006 價平 20.01% 0 205
中砂富邦5C購01 063524 2.76 -- -- 2.872.9200.00%0.00%0.00%0.02%610.880.01 價平 -16.717% 0 175
中砂富邦61購01 063525 1.74 -- -- 1.851.9500.00%0.00%0.00%0.05%668.880.011 價平 -6.596% 0 205
金像電富邦64購01 063526 1.27 ▲0.05 +4.1% 1.261.2700.00%0.00%0.00%0.01%15000.003 價平 7% 0 295
偉詮電富邦5C購01 063527 1.22 ▼-0.02 -1.61% 1.191.2200.00%0.00%0.00%0.03%73.880.059 價平 -6.389% 0 175
1< 上一頁...886887888889890...下一頁 >1797
台股大盤 相關文章