• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...887888889890891...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
偉詮電富邦61購01 063528 1 ▲0.15 +17.65% 0.970.9800.00%0.00%0.00%0.01%84.880.067 價平 7.399% 0 205
禾伸堂富邦5C購01 063529 16.2 -- -- 16.21700.00%0.00%0.00%0.05%197.60.023 價平 -353.947% 0 175
華懋富邦5C購01 063530 0.72 ▲0.02 +2.86% 0.710.7300.00%0.00%0.00%0.03%277.770.02 價平 17.918% 0 175
矽格富邦62購02 063531 1.5 ▲0.05 +3.45% 1.491.500.00%0.00%0.00%0.01%2400.025 價平 -1.042% 0 238
台虹富邦61購01 063532 0.73 ▲0.1 +15.87% 0.710.7200.00%0.00%0.00%0.01%1880.023 價平 18.617% 0 205
聯茂國票5B購03 063533 2.04 ▲0.49 +31.61% 2.012.0700.00%0.00%0.00%0.03%3200.03 價平 3.75% 0 144
滬深2X凱基61購02 063534 2.18 ▲0.2 +10.1% 2.242.3400.00%0.00%0.00%0.04%241 價平 5.667% 0 205
臺指反凱基5C購03 063535 0.65 -- -- 0000.00%0.00%0.00%0.00%2.31 價平 32.174% 0 175
臺指反凱基64購01 063536 0.77 -- -- 0000.00%0.00%0.00%0.00%2.151 價平 27.442% 0 295
元油反凱基5B購01 063537 1.75 -- -- 1.721.7300.00%0.00%0.00%0.01%150.4 價平 1.6% 0 144
台泥凱基5A購01 063538 0.46 ▼-0.05 -9.8% 0.450.4700.00%0.00%0.00%0.04%371 價平 34.189% 0 113
華城凱基5A購04 063539 0.77 ▲0.08 +11.59% 0.760.7700.00%0.00%0.00%0.01%12000.015 價平 30.75% 0 113
楠梓電凱基61購01 063540 5.15 ▲0.86 +20.05% 5.1000.00%0.00%0.00%0.00%1400.05 價平 -61.429% 0 205
台積電凱基63購07 063541 4.94 ▲0.63 +14.62% 5.15.600.00%0.00%0.00%0.10%2842.420.02 價平 11.695% 0 266
順德凱基5A購03 063542 4.48 -- -- 5.7000.00%0.00%0.00%0.00%1400.07 價平 -53.214% 0 113
金像電凱基5A購07 063543 1.92 ▲0.12 +6.67% 2.012.1100.00%0.00%0.00%0.05%13000.007 價平 -7.308001% 0 113
友達凱基5A購05 063544 3.81 ▲1.14 +42.7% 3.813.900.00%0.00%0.00%0.02%280.6 價平 -10.536% 0 113
超豐凱基5A購01 063545 2.48 ▲0.27 +12.22% 2.48000.00%0.00%0.00%0.00%1410.1 價平 0.709% 0 113
京元電凱基64購01 063546 1.45 ▲0.28 +23.93% 1.441.4500.00%0.00%0.00%0.01%4100.022 價平 17.317% 0 295
立隆電凱基5B購02 063547 15.9 -- -- 15.216.200.00%0.00%0.00%0.07%2100.08 價平 -87.381% 0 144
1< 上一頁...887888889890891...下一頁 >1797
台股大盤 相關文章