• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...888889890891892...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐凱基64購01 063548 1.99 ▲0.07 +3.65% 1.881.9600.00%0.00%0.00%0.04%29500.004 價平 17.966% 0 295
德律凱基61購01 063549 3 ▲0.24 +8.7% 2.942.9700.00%0.00%0.00%0.01%313.070.031 價平 -11.796% 0 205
文曄凱基5A購02 063550 1.34 ▲0.03 +2.29% 1.331.3400.00%0.00%0.00%0.01%262.510.051 價平 14.289% 0 113
新日興凱基5A購04 063551 0.79 -- -- 0.850.9500.00%0.00%0.00%0.12%2800.065 價平 25.357% 0 113
聯鈞凱基5A購05 063552 10.8 -- -- 10.511.500.00%0.00%0.00%0.10%329.340.042 價平 -69.126% 0 113
嘉澤凱基5A購06 063553 0.67 ▼-0.04 -5.63% 0.720.7400.00%0.00%0.00%0.03%34650.006 價平 33.189% 0 113
貿聯凱基5B購04 063554 0.92 ▼-0.25 -21.37% 0.910.9200.00%0.00%0.00%0.01%31700.006 價平 37.224% 0 144
國精化凱基61購01 063555 4.47 -- -- 4.734.8300.00%0.00%0.00%0.02%2250.05 價平 -26.444% 0 205
臻鼎凱基64購01 063556 6.55 -- -- 6.156.5500.00%0.00%0.00%0.07%392.320.022 價平 -58.544% 0 295
帆宣凱基5A購01 063557 8.4 ▲0.4 +5% 8.28.300.00%0.00%0.00%0.01%4750.06 價平 -18.316% 0 113
佳必琪凱基5C購02 063558 7.9 -- -- 8.28.700.00%0.00%0.00%0.06%2400.062 價平 -47.083% 0 175
聯茂凱基5A購04 063559 2.4 ▲0.75 +45.45% 2.282.4500.00%0.00%0.00%0.07%3240.045 價平 4.938% 0 113
矽格凱基5A購02 063560 4.42 ▲0.57 +14.81% 4.294.3900.00%0.00%0.00%0.02%2100.07 價平 -15.476% 0 113
啟碁凱基64購01 063561 1.34 ▼-0.07 -4.96% 1.311.3200.00%0.00%0.00%0.01%3390.022 價平 20.944% 0 295
保瑞凱基5A購03 063562 1.36 ▲0.01 +.74% 1.332.4300.00%0.00%0.00%0.83%4500.026 價平 6% 0 113
AES凱基61購01 063563 1.18 ▲0.05 +4.42% 1.161.1800.00%0.00%0.00%0.02%14000.006 價平 13.929% 0 205
台虹凱基5C購03 063564 1.34 ▲0.16 +13.56% 1.341.3600.00%0.00%0.00%0.01%2040.06 價平 25% 0 175
勤誠凱基5B購03 063565 5.45 -- -- 5.55.5500.00%0.00%0.00%0.01%11500.014 價平 -19.13% 0 144
中砂統一74購01 063566 1.07 ▲0.06 +5.94% 1.041.0500.00%0.00%0.00%0.01%751.680.003 價平 5.146% 0 661
中砂統一74購02 063567 1.23 ▲0.12 +10.81% 1.131.1400.00%0.00%0.00%0.01%755.550.003 價平 5.632% 0 661
1< 上一頁...888889890891892...下一頁 >1797
台股大盤 相關文章