• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...889890891892893...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信錦統一74購02 063568 0.49 -- -- 0.480.4900.00%0.00%0.00%0.02%144.010.012 價平 34.796% 0 661
世芯永豐5A購01 063569 1.93 ▼-0.09 -4.46% 2300.00%0.00%0.00%0.50%4866.730.003 價平 11.131% 0 123
長興統一63購01 063570 0.55 ▲0.05 +10% 0.540.5500.00%0.00%0.00%0.02%99.170.046 價平 24.675% 0 266
長興統一74購01 063571 0.61 -- -- 0.650.6600.00%0.00%0.00%0.02%107.50.02 價平 30.512% 0 661
智邦統一64購02 063572 1.57 ▲0.11 +7.53% 1.621.6300.00%0.00%0.00%0.01%25350.002 價平 -2.367% 0 295
順德統一63購01 063573 1.83 -- -- 2.24000.00%0.00%0.00%0.00%153.750.026 價平 -39.512% 0 266
順德統一74購01 063574 1.41 ▲0.15 +11.9% 1.41000.00%0.00%0.00%0.00%171.110.011 價平 -25.358% 0 661
金像電統一67購02 063575 0.84 ▼-0.01 -1.18% 0.810.8700.00%0.00%0.00%0.07%1638.880.002 價平 14.881% 0 386
友達統一64購01 063576 2.03 ▲0.3 +17.34% 2.012.1200.00%0.00%0.00%0.05%24.40.18 價平 -26.844% 0 295
鉅祥統一63購01 063577 0.99 -- -- 11.0300.00%0.00%0.00%0.03%128.880.03 價平 2.623% 0 266
奇鋐統一63購03 063578 0.51 ▲0.01 +2% 0.510.5600.00%0.00%0.00%0.10%27810.001 價平 12.981% 0 266
奇鋐統一64購01 063579 1.06 -- -- 0.981.0600.00%0.00%0.00%0.08%3125.50.002 價平 22.572% 0 295
增你強統一74購01 063580 1.06 ▲0.13 +13.98% 1.071.0800.00%0.00%0.00%0.01%85.320.024 價平 3.305% 0 661
嘉澤統一63購03 063581 0.51 ▲0.03 +6.25% 0.50.5300.00%0.00%0.00%0.06%28540.001 價平 18.886% 0 266
嘉澤統一64購04 063582 0.5 ▲0.01 +2.04% 0.50.5200.00%0.00%0.00%0.04%31640.001 價平 26.833% 0 295
辛耘統一64購01 063583 1.06 ▼-0.01 -.93% 1.051.0600.00%0.00%0.00%0.01%893.750.004 價平 0.531% 0 295
辛耘統一67購01 063584 1.26 -- -- 1.261.2700.00%0.00%0.00%0.01%9180.004 價平 3.159% 0 386
辛耘統一67購02 063585 1.22 ▲0.01 +.83% 1.211.2200.00%0.00%0.00%0.01%888.880.004 價平 -0.014% 0 386
辛耘統一74購02 063586 1.38 ▲0.09 +6.98% 1.291.300.00%0.00%0.00%0.01%911.110.003 價平 2.427% 0 661
TPK統一63購01 063587 2.15 -- -- 2.182.2400.00%0.00%0.00%0.03%62.80.061 價平 -40.924% 0 266
1< 上一頁...889890891892893...下一頁 >1797
台股大盤 相關文章