• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...890891892893894...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
TPK統一74購02 063588 1.73 -- -- 1.741.7500.00%0.00%0.00%0.01%76.660.038 價平 -15.445% 0 661
大銀統一63購01 063589 1.46 ▲0.23 +18.7% 1.421.4700.00%0.00%0.00%0.04%216.560.02 價平 -8.976999% 0 266
大銀統一64購03 063590 1.11 ▲0.18 +19.35% 1.071.1100.00%0.00%0.00%0.04%242.550.015 價平 2.7% 0 295
雙鍵統一74購02 063591 2.42 ▼-0.15 -5.84% 2.442.4900.00%0.00%0.00%0.02%221.220.011 價平 -50.077% 0 661
臻鼎統一64購04 063592 4.12 ▼-0.64 -13.45% 04.200.00%0.00%0.00%0.00%363.270.01 價平 -71.223% 0 295
臻鼎統一74購02 063593 2.86 ▼-0.44 -13.33% 02.8600.00%0.00%0.00%0.00%386.240.007 價平 -61.04% 0 661
眾達統一64購01 063594 0.53 ▲0.03 +6% 0.540.5500.00%0.00%0.00%0.02%268.310.014 價平 28.814% 0 295
中磊統一64購01 063595 0.74 -- -- 0.670.6800.00%0.00%0.00%0.01%117.880.04 價平 30.098% 0 295
中磊統一64購02 063596 0.57 ▼-0.03 -5% 0.560.5700.00%0.00%0.00%0.02%113.670.035 價平 27.509% 0 295
聯茂統一74購03 063597 1.5 ▲0.2 +15.38% 1.47000.00%0.00%0.00%0.00%322.220.009 價平 4.413% 0 661
聯茂統一74購04 063598 1.05 ▲0.15 +16.67% 1.021.0500.00%0.00%0.00%0.03%321.680.006 價平 4.253% 0 661
矽格統一74購02 063599 0.92 -- -- 0.920.9300.00%0.00%0.00%0.01%251.680.008 價平 3.647% 0 661
邁科統一64購02 063600 1.91 -- -- 2.092.1600.00%0.00%0.00%0.03%571.680.006 價平 -42.912% 0 295
兆聯統一74購01 063601 0.7 ▲0.02 +2.94% 0.70.7100.00%0.00%0.00%0.01%1333.330.001 價平 19.75% 0 661
台虹統一64購01 063602 0.75 ▲0.07 +10.29% 0.740.7600.00%0.00%0.00%0.03%182.930.02 價平 16.361% 0 295
T50正2台新5B購01 063603 8.7 -- -- 10.61200.00%0.00%0.00%0.13%341 價平 -21.529% 0 144
台積電台新5A購01 063604 4.68 ▲0.9 +23.81% 4.684.7700.00%0.00%0.00%0.02%2194.150.01 價平 -14.395% 0 113
元石油元大5A購03 063605 1.19 ▲0.05 +4.39% 1.171.1800.00%129.53%130.46%0.01%280.2 價外 12.321% 0 113
元石油元大5C購01 063606 0.92 ▲0.06 +6.98% 0.880.8900.00%109.59%110.32%0.01%360.2 價外 31.806% 0 175
SGBR2X元大5B購03 063607 1.88 ▲0.04 +2.17% 1.851.86170.00%259.60%260.77%0.01%650.1 價外 40.785% 0 144
1< 上一頁...890891892893894...下一頁 >1797
台股大盤 相關文章