• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...891892893894895...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台聚元大5A購05 063608 0.42 -- -- 0.520.5300.00%98.63%98.63%0.02%22.10.503 價外 38.009% 0 113
中砂元大5C購02 063609 1.92 -- -- 2.082.1800.00%73.86%77.05%0.05%7560.016 價外 5.688% 0 175
台積電元大5A購16 063610 2.62 ▲0.37 +16.44% 2.642.671070.00%64.90%65.97%0.01%2777.590.01 價外 9.634% 0 113
台積電元大5B購04 063611 1.65 -- -- 2.052.1500.00%49.98%51.59%0.05%2822.470.01 價外 11.071% 0 144
台積電群益5C購01 063612 13.1 ▲2.3 +21.3% 10000.00%0.00%0.00%0.00%1193.310.01 價平 -110.339% 0 184
台積電群益5C購02 063613 9.3 -- -- 6.9000.00%0.00%0.00%0.00%1344.910.01 價平 -86.63% 0 184
台積電元大61購25 063614 1.81 ▲0.3 +19.87% 1.811.911700.00%49.85%51.76%0.06%2842.420.007 價外 11.695% 0 205
智邦元大5A購09 063615 3.32 ▲0.18 +5.73% 3.250170.00%104.64%107.60%0.00%24800.005 價內 -4.637% 0 113
智邦元大5A購10 063616 2.9 ▲0.25 +9.43% 3.053.1200.00%99.92%102.49%0.02%25100.005 價內 -3.386% 0 113
智邦元大61購04 063617 2.22 ▲0.46 +26.14% 2.052.2320.00%84.79%92.14%0.07%25300.003 價內 -2.569% 0 205
金像電元大5A購10 063618 1.03 -- -- 1.141.2400.00%88.65%95.09%0.09%15200.005 價外 8.224% 0 113
金像電元大5B購03 063619 2.05 -- -- 02.0500.00%0.00%0.00%0.00%15550.005 價外 10.289% 0 144
金像電元大61購05 063620 1.16 ▼-0.02 -1.69% 1.171.2500.00%88.60%92.81%0.07%16200.004 價外 13.889% 0 205
菱生元大5C購03 063621 3.48 ▲0.89 +34.36% 3.520230.00%109.56%0.00%0.00%39.950.284 價內 -1.377% 0 175
京元電元大5A購04 063622 1.5 ▲0.45 +42.86% 1.471.52660.00%79.77%0.00%0.02%3920.035 價外 13.52% 0 113
立隆電元大5A購01 063623 11.2 -- -- 10.713.500.00%86.23%0.00%0.26%217.350.059 價內 -81.044% 0 113
立隆電元大5A購02 063624 9.2 ▲0.2 +2.22% 9.05040.00%74.21%0.00%0.00%209.590.048 價內 -87.74799% 0 113
強茂元大5A購02 063625 3.05 ▲0.55 +22% 3.060200.00%0.10%0.00%0.00%147.790.062 價內 -19.088% 0 113
強茂元大5A購03 063626 3.3 ▲0.8 +32% 3.10310.00%81.48%0.00%0.00%131.10.05 價內 -34.249% 0 113
強茂元大5A購04 063627 2.27 -- -- 2.86000.00%0.00%0.00%0.00%124.220.046 價內 -41.684% 0 113
1< 上一頁...891892893894895...下一頁 >1797
台股大盤 相關文章