• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...892893894895896...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晟銘電元大5A購01 063628 0.6 -- -- 0.590.6900.00%78.45%84.63%0.17%1530.07 價外 25.817% 0 113
新日興元大5A購05 063629 0.49 ▲0.03 +6.52% 0.50.58300.00%79.23%83.99%0.16%3120.044 價外 33.013% 0 113
聯鈞元大61購05 063630 6.95 -- -- 0000.00%86.05%0.00%0.00%388.720.03 價內 -43.291% 0 205
世芯元大5A購04 063631 4.99 ▼-0.21 -4.04% 3.460910.00%110.91%111.78%0.00%39150.004 價內 -10.473% 0 113
世芯元大5B購06 063632 5.1 -- -- 0000.00%91.11%99.05%0.00%37550.004 價內 -15.18% 0 144
世芯元大61購12 063633 5.25 -- -- 3.51000.00%90.41%101.13%0.00%40350.004 價內 -7.187% 0 205
臻鼎元大5A購02 063634 9.9 ▼-0.4 -3.88% 9.7040.00%86.89%0.00%0.00%352.090.034 價內 -76.659% 0 113
達興元大5A購03 063635 1.14 ▼-0.02 -1.72% 1.141.151320.00%79.77%80.12%0.01%5280.034 價外 24.242% 0 113
達興元大5A購04 063636 1.29 ▼-0.04 -3.01% 1.31.32260.00%79.47%80.17%0.02%5000.033 價外 20% 0 113
聯茂元大5A購03 063637 2.56 ▲0.43 +20.19% 2.632.9440.00%99.02%113.17%0.10%281.50.033 價內 -9.414001% 0 113
聯茂元大5A購04 063638 3.2 ▲0.79 +32.78% 3.033.2150.00%98.93%0.00%0.06%2450.031 價內 -25.714% 0 113
聯茂元大5A購05 063639 2.55 ▲0.82 +47.4% 2.242.5630.00%99.18%116.43%0.14%292.50.03 價內 -5.299% 0 113
聯茂元大5A購06 063640 2.61 ▲0.44 +20.28% 2.612.9850.00%99.33%121.98%0.14%2600.029 價內 -18.462% 0 113
聯茂元大5A購07 063641 1.91 ▲0.35 +22.44% 1.911.932020.00%99.22%103.74%0.01%3030.027 價內 -1.65% 0 113
聯茂元大61購02 063642 1.28 ▲0.24 +23.08% 1.241.273930.00%99.22%103.35%0.02%3140.014 價外 1.911% 0 205
聯茂元大63購03 063643 1.2 ▲0.18 +17.65% 1.21.254390.00%99.10%102.54%0.04%324.50.012 價外 5.085% 0 266
力成元大61購03 063644 4.79 -- -- 5.2600.00%78.32%0.00%0.15%255.50.037 價內 -43.249% 0 205
矽格元大5A購06 063645 2.43 ▲0.08 +3.4% 2.010230.00%79.55%83.56%0.00%224.50.05 價內 -8.018% 0 113
矽格元大5A購07 063646 2.42 -- -- 1.34000.00%79.54%84.16%0.00%211.50.046 價內 -14.657% 0 113
矽格元大5A購08 063647 1.45 ▲0.01 +.69% 1.461.522210.00%79.19%82.48%0.04%2550.04 價外 4.902% 0 113
1< 上一頁...892893894895896...下一頁 >1797
台股大盤 相關文章