• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...893894895896897...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
啟碁元大5B購04 063648 2.06 ▼-0.17 -7.62% 2.062.166800.00%99.32%102.83%0.05%323.50.042 價外 17.156% 0 144
啟碁元大61購08 063649 2.03 ▼-0.09 -4.25% 2.022.033560.00%114.70%115.15%0.01%329.50.028 價外 18.665% 0 205
啟碁元大63購04 063650 1.07 ▲0.03 +2.88% 1.041.073150.00%105.17%107.60%0.03%3340.014 價外 19.76% 0 266
兆聯元大5A購02 063651 1.07 -- -- 1.41.500.00%77.06%80.15%0.07%13450.014 價外 20.446% 0 113
兆聯元大5C購01 063652 1 ▲0.18 +21.95% 0.921.0114440.00%76.80%81.66%0.10%14000.007 價外 23.571% 0 175
長興永豐61購01 063653 0.64 ▲0.06 +10.34% 0.640.6500.00%0.00%0.00%0.02%118.480.051 價平 36.951% 0 206
台積電永豐5C購17 063654 2.38 ▲0.31 +14.98% 2.382.4100.00%0.00%0.00%0.01%2255.980.005 價平 -11.26% 0 175
台積電永豐5C購18 063655 1.96 ▲0.38 +24.05% 1.96200.00%0.00%0.00%0.02%2797.540.01 價平 10.278% 0 175
智邦永豐5B購03 063656 1.57 ▲0.19 +13.77% 1.591.600.00%0.00%0.00%0.01%20680.002 價平 -25.484% 0 147
敬鵬永豐5B購01 063657 1.01 -- -- 11.0500.00%0.00%0.00%0.05%78.150.168 價平 24.888% 0 147
金像電永豐5B購02 063658 1.29 -- -- 1.341.4400.00%0.00%0.00%0.07%1102.50.003 價平 -26.531% 0 147
毅嘉永豐61購02 063659 1.23 ▲0.07 +6.03% 1.221.2300.00%0.00%0.00%0.01%87.380.096 價平 18.402% 0 206
毅嘉永豐64購01 063660 1.99 ▲0.14 +7.57% 1.941.9500.00%0.00%0.00%0.01%91.950.12 價平 22.458% 0 296
聯發科永豐66購01 063661 19.2 ▼-0.4 -2.04% 19.120.100.00%0.00%0.00%0.05%20260.007 價平 -120.385% 0 357
奇鋐永豐5B購08 063662 1.06 -- -- 1.061.0800.00%0.00%0.00%0.02%23500.002 價平 -2.979% 0 147
德律永豐5C購02 063663 1.62 ▲0.16 +10.96% 1.591.6100.00%0.00%0.00%0.01%444.650.027 價平 21.286% 0 175
昇貿永豐5C購01 063664 1.51 ▲0.05 +3.42% 1.491.5100.00%0.00%0.00%0.01%1500.045 價平 2% 0 175
聯鈞永豐61購03 063665 3.97 ▲0.04 +1.02% 3.773.900.00%0.00%0.00%0.03%458.830.02 價平 -21.396% 0 206
台勝科永豐5C購02 063666 7.9 -- -- 7.257.7500.00%0.00%0.00%0.07%248.250.041 價平 -52.467% 0 175
牧德永豐61購01 063667 0.33 ▲0.02 +6.45% 0.13000.00%0.00%0.00%0.00%13830.005 價平 47.361% 0 206
1< 上一頁...893894895896897...下一頁 >1797
台股大盤 相關文章