• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...894895896897898...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
辛耘永豐5C購02 063668 2.02 ▲0.02 +1% 1.98200.00%0.00%0.00%0.01%1009.50.01 價平 11.937% 0 175
貿聯永豐5C購04 063669 0.75 ▼-0.17 -18.48% 0.750.7600.00%0.00%0.00%0.01%22600.002 價平 11.947% 0 175
南寶永豐5C購01 063670 1.08 ▼-0.03 -2.7% 1.081.0900.00%0.00%0.00%0.01%497.350.02 價平 25.204% 0 175
眾達永豐5B購04 063671 0.47 -- -- 0.550.5600.00%0.00%0.00%0.02%287.250.022 價平 33.507% 0 147
中磊永豐5C購01 063672 0.92 ▼-0.06 -6.12% 0.880.8900.00%0.00%0.00%0.01%124.50.123 價平 33.815% 0 175
亞翔永豐5C購03 063673 1.37 -- -- 1.311.3500.00%0.00%0.00%0.03%9540.01 價平 15.094% 0 175
矽格永豐5C購01 063674 2.31 ▲0.56 +32% 1.13000.00%0.00%0.00%0.00%2640.05 價平 8.144% 0 175
長華永豐5B購01 063675 1.91 -- -- 2.112.2100.00%0.00%0.00%0.05%56.290.207 價平 -1.084% 0 147
華城兆豐5C購01 063676 0.73 -- -- 0.730.7400.00%0.00%0.00%0.01%9580.006 價平 13.257% 0 175
國巨兆豐5C購01 063677 15.4 -- -- 15.115.200.00%0.00%0.00%0.01%310.770.02 價平 -242.697% 0 175
鉅祥兆豐5C購01 063678 1.55 ▲0.01 +.65% 1.54000.00%0.00%0.00%0.00%1160.06 價平 -8.190001% 0 175
德律兆豐5C購02 063679 1.43 -- -- 1.131.600.00%0.00%0.00%0.42%379.590.02 價平 7.795% 0 175
健鼎兆豐5C購01 063680 2.64 ▼-0.16 -5.71% 2.632.6400.00%0.00%0.00%0.00%4680.018 價平 -20.94% 0 175
京鼎兆豐5C購01 063681 1.02 ▼-0.05 -4.67% 1.011.0200.00%0.00%0.00%0.01%336.950.019 價平 4.734% 0 175
貿聯兆豐64購02 063682 1.06 ▼-0.28 -20.9% 1.061.0700.00%0.00%0.00%0.01%25800.003 價平 22.868% 0 296
三芳國票5A購01 063683 1.1 ▼-0.07 -5.98% 1.081.1200.00%0.00%0.00%0.04%360.2 價平 -1.111% 0 114
長興國票5A購03 063684 0.53 ▲0.09 +20.45% 0.510.5200.00%0.00%0.00%0.02%118.480.101 價平 36.951% 0 114
辛耘國票5A購03 063685 1.55 ▼-0.03 -1.9% 1.521.5500.00%0.00%0.00%0.02%10000.01 價平 11.1% 0 114
辛耘國票5B購01 063686 2.11 ▼-0.04 -1.86% 2.052.1100.00%0.00%0.00%0.03%8880.01 價平 -0.113% 0 147
國精化國票5A購03 063687 2.2 -- -- 0000.00%0.00%0.00%0.00%2000.03 價平 -42.25% 0 114
1< 上一頁...894895896897898...下一頁 >1797
台股大盤 相關文章