• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...895896897898899...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鍵國票5B購01 063688 5.25 -- -- 3.98000.00%0.00%0.00%0.00%209.050.04 價平 -58.814% 0 147
南寶國票5A購01 063689 0.69 ▲0.03 +4.55% 0.640.6500.00%0.00%0.00%0.02%5480.03 價平 32.117% 0 114
聯鈞國泰5B購02 063690 8.4 -- -- 8.65000.00%0.00%0.00%0.00%379.240.04 價平 -46.873% 0 147
牧德國泰5B購01 063691 0.55 ▲0.03 +5.77% 0.550.5600.00%0.00%0.00%0.02%11500.01 價平 36.696% 0 147
辛耘國泰61購01 063692 2.97 ▲0.03 +1.02% 2.942.9700.00%0.00%0.00%0.01%8000.01 價平 -11.125% 0 206
辛耘國泰61購02 063693 2.29 ▲0.01 +.44% 2.252.2600.00%0.00%0.00%0.00%9900.01 價平 10.202% 0 206
貿聯國泰5B購01 063694 0.84 ▼-0.21 -20% 0.840.8800.00%0.00%0.00%0.05%24500.003 價平 18.776% 0 147
貿聯國泰5B購02 063695 0.75 ▼-0.14 -15.73% 0.730.7600.00%0.00%0.00%0.04%26000.003 價平 23.462% 0 147
TPK國泰5B購01 063696 8.05 -- -- 8.45000.00%0.00%0.00%0.00%700.3 價平 -26.429% 0 147
帆宣國泰61購01 063697 8.1 -- -- 810.200.00%0.00%0.00%0.28%4000.04 價平 -40.5% 0 206
騰輝電國泰5B購01 063698 4.73 ▲0.17 +3.73% 4.925.800.00%0.00%0.00%0.18%176.120.051 價平 -45.072% 0 147
智邦中信64購01 063699 1.37 ▲0.21 +18.1% 1.35000.00%0.00%0.00%0.00%27500.002 價平 5.636% 0 296
亞翔中信64購01 063701 0.91 ▼-0.06 -6.19% 0.911.0100.00%0.00%0.00%0.11%9500.005 價平 14.737% 0 296
元石油凱基5A購03 063702 1.06 ▲0.04 +3.92% 1.031.0400.00%0.00%0.00%0.01%310.3 價平 20.806% 0 114
FBNQ2X凱基5A購01 063703 4.86 -- -- 5.15.1500.00%0.00%0.00%0.01%2000.12 價平 -9% 0 114
元日2X凱基61購01 063704 0.53 ▼-0.05 -8.62% 0.520.5300.00%0.00%0.00%0.02%241 價平 22.417% 0 206
SGBR2X凱基5A購05 063705 0.81 -- -- 0.850.8600.00%0.00%0.00%0.01%720.09 價平 46.542% 0 114
台聚凱基5A購03 063706 0.77 ▲0.03 +4.05% 0.760.7700.00%0.00%0.00%0.01%180.5 價平 23.889% 0 114
東鋼凱基5B購01 063707 1.16 -- -- 0.51.300.00%0.00%0.00%1.60%850.13 價平 18.118% 0 147
宇隆統一56購01 063708 0.18 -- -- 0.120.2100.00%0.00%0.00%0.75%316.020.01 價平 0.165% 0 2
1< 上一頁...895896897898899...下一頁 >1797
台股大盤 相關文章