• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...896897898899900...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中橡凱基5B購01 063711 0.62 -- -- 0.650.7400.00%0.00%0.00%0.14%150.75 價平 30.667% 0 147
長榮統一5C購01 063712 0.25 ▲0.09 +56.25% 0.160.2500.00%0.00%0.00%0.56%268.380.011 價平 28.087% 0 185
光寶科凱基5A購07 063714 5.05 ▲1.23 +32.2% 4.975.0500.00%0.00%0.00%0.02%1900.08 價平 -21.842% 0 114
鴻海凱基5A購09 063715 6 -- -- 5.855.9500.00%0.00%0.00%0.02%2350.1 價平 -14.255% 0 114
台積電凱基61購05 063717 3.69 ▲0.71 +23.83% 3.693.7900.00%0.00%0.00%0.03%2752.660.015 價平 8.815001% 0 206
智邦凱基5A購08 063718 2.33 ▲0.43 +22.63% 2.352.4300.00%0.00%0.00%0.03%27500.006 價平 5.636% 0 114
毅嘉凱基5B購01 063719 1.47 ▲0.01 +.68% 1.55000.00%0.00%0.00%0.00%900.22 價平 20.778% 0 147
建準凱基5A購02 063720 1.49 ▲0.18 +13.74% 1.47000.00%0.00%0.00%0.00%169.270.088 價平 11.384% 0 114
聯發科凱基61購04 063721 17.6 -- -- 16.4000.00%0.00%0.00%0.00%16500.006 價平 -166.061% 0 5
強茂凱基5A購01 063722 2.97 -- -- 2.41000.00%0.00%0.00%0.00%114.890.071 價平 -53.19% 0 114
高鐵凱基5A購01 063723 0.88 -- -- 0.710.8100.00%0.00%0.00%0.14%320.65 價平 18.906% 0 114
禾伸堂凱基5A購02 063724 42.7 ▼-0.2 -.47% 42.74300.00%0.00%0.00%0.01%288.140.07 價平 -211.307% 0 114
德律凱基5A購03 063725 1.66 ▲0.18 +12.16% 1.631.6400.00%0.00%0.00%0.01%440.250.051 價平 20.5% 0 114
晶技凱基5B購01 063726 6.45 ▼-1.35 -17.31% 6.156.6500.00%0.00%0.00%0.08%156.850.112 價平 -26.235% 0 147
緯創凱基61購03 063727 3.37 ▼-0.06 -1.75% 3.43.4300.00%0.00%0.00%0.01%1700.09 價平 4.412% 0 206
辛耘凱基5B購02 063728 2.62 ▲0.07 +2.75% 2.562.9400.00%0.00%0.00%0.15%10000.02 價平 11.1% 0 147
辛耘凱基5C購03 063729 2.8 -- -- 2.723.200.00%0.00%0.00%0.18%9000.015 價平 1.222% 0 175
世芯凱基64購01 063730 4.1 ▼-0.09 -2.15% 4.064.1600.00%0.00%0.00%0.02%38000.003 價平 -13.816% 0 296
雙鍵凱基5B購02 063731 8 ▲0.4 +5.26% 7.457.9500.00%0.00%0.00%0.07%223.990.055 價平 -48.221% 0 147
jpp凱基5A購03 063732 2.49 ▼-0.17 -6.39% 2.42300.00%0.00%0.00%0.24%4620.06 價平 13.42% 0 114
1< 上一頁...896897898899900...下一頁 >1797
台股大盤 相關文章