• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...897898899900901...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔凱基61購01 063733 3.34 ▼-0.12 -3.47% 3.33000.00%0.00%0.00%0.00%8700.017 價平 6.897% 0 206
精成科凱基5A購02 063734 0.7 ▲0.05 +7.69% 0.710.7300.00%0.00%0.00%0.03%1480.12 價平 30.068% 0 114
虎航凱基5A購01 063735 2.33 ▲0.14 +6.39% 2.372.3900.00%0.00%0.00%0.01%600.33 價平 1.833% 0 114
兆聯凱基5C購01 063736 1.46 ▲0.11 +8.15% 1.491.5100.00%0.00%0.00%0.01%14100.01 價平 24.113% 0 175
新代凱基5A購02 063737 5.35 ▲0.2 +3.88% 5.355.400.00%0.00%0.00%0.01%22000.009 價平 -4.091% 0 114
南亞元大61購04 063738 1.74 -- -- 2.27000.00%99.43%0.00%0.00%113.50.034 價外 40.09% 0 206
台聚元大61購01 063739 0.74 ▼-0.13 -1494.25% 0.730.739050.00%89.59%89.59%0.00%18.70.382 價平 30.75% 0 206
華城元大63購01 063740 1.46 ▼-0.04 -266.67% 1.431.494610.00%84.25%87.42%4.03%9080.007 價平 9.14% 0 266
長興元大63購02 063741 1.7 ▼-0.03 -173.41% 1.611.624420.00%99.45%99.96%0.62%86.980.083 價平 16.88% 0 266
台積電元大61購26 063742 2.04 ▲0.01 +49.26% 2.032.17750.00%50.98%54.82%6.45%2468.410.005 價外 1.48% 0 206
敬鵬元大5A購04 063743 0.93 -- -- 0.80.8200.00%79.72%80.57%2.44%80.70.216 價平 29.74% 0 114
金像電元大5B購04 063744 1 ▼-0.19 -1596.64% 11.04100.00%95.58%98.70%3.85%14500.004 價平 11.45% 0 147
超豐元大5A購03 063745 4.33 -- -- 3.753.8500.00%75.58%78.61%2.60%1210.123 價外 12.81% 0 114
京元電元大5A購05 063746 3.13 -- -- 2.983.0800.00%80.52%84.92%3.25%285.50.036 價外 16.64% 0 114
京元電元大5B購01 063747 2.58 ▲0.17 +705.39% 2.272.37860.00%80.20%82.90%4.22%378.50.044 價平 12.02% 0 147
強茂元大5A購05 063748 3.88 ▲0.96 +3287.67% 3.680360.00%0.10%0.00%0.00%143.860.058 價外 34.51% 0 114
強茂元大5A購06 063749 3.85 ▲0.55 +1666.67% 2.783.7470.00%0.10%0.00%0.00%139.440.055 價外 38.77% 0 114
禾伸堂元大5A購05 063750 24.5 -- -- 0000.00%92.32%0.00%0.00%289.130.04 價外 185.68% 0 114
晶技元大5A購02 063751 3.24 -- -- 2.973.500.00%78.98%118.67%15.14%138.710.046 價外 39.5% 0 114
聯鈞元大5A購08 063752 7.2 -- -- 7.8000.00%96.17%0.00%0.00%375.250.032 價外 57.23% 0 114
1< 上一頁...897898899900901...下一頁 >1797
台股大盤 相關文章