加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...7891011...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
辛耘統一44購03 030160 0.58 ▼-0.02 -3.33% 0.580.5900.00%0.00%0.00%0.02%458.880.009 價平 24.926% 0 311
辛耘統一47購02 030161 0.5 -- -- 0.480.4900.00%0.00%0.00%0.02%528.880.005 價平 34.862% 0 402
碩天統一44購02 030162 0.72 -- -- 0.790.800.00%0.00%0.00%0.01%2970.01 價平 3.872% 0 311
崇越統一44購01 030163 0.77 -- -- 0.760.7700.00%0.00%0.00%0.01%333.330.01 價平 14.649% 0 311
崇越統一47購01 030164 0.74 ▲0.01 +1.37% 0.720.7300.00%0.00%0.00%0.01%333.330.009 價平 14.649% 0 402
聯茂統一44購04 030165 0.63 ▲0.05 +8.62% 0.640.6500.00%0.00%0.00%0.02%127.360.025 價平 10.49% 0 311
聯茂統一46購01 030166 0.55 ▼-0.02 -3.51% 0.550.5600.00%0.00%0.00%0.02%160.880.02 價平 29.14% 0 374
至上統一44購03 030167 0.6 -- -- 0.590.600.00%0.00%0.00%0.02%97.20.035 價平 12.86% 0 311
元債2X元富4A購03 030168 1.86 ▲0.14 +8.14% 1.851.8600.00%0.00%0.00%0.01%8.31 價平 -6.024% 0 494
華新元富3A購01 030169 0.77 -- -- 0.820.8300.00%0.00%0.00%0.01%550.7 價平 32.273% 0 129
華新元富3A購02 030170 0.73 ▲0.1 +15.87% 0.690.700.00%0.00%0.00%0.01%500.6 價平 25.5% 0 129
華榮元富3A購04 030171 0.46 ▲0.11 +31.43% 0.450.4600.00%0.00%0.00%0.02%550.192 價平 25.545% 0 129
大亞元富44購01 030172 1 ▲0.15 +17.65% 0.99100.00%0.00%0.00%0.01%880.13 價平 37.614% 0 311
宏泰元富3A購02 030173 1.06 ▲0.18 +20.45% 1.061.0700.00%0.00%0.00%0.01%500.25 價平 20.6% 0 129
合機元富42購01 030174 1.95 ▲0.45 +30% 1.92000.00%0.00%0.00%0.00%790.19 價平 23.924% 0 252
美時元富3A購02 030175 0.39 -- -- 0.340.3500.00%0.00%0.00%0.03%3800.03 價平 25.263% 0 129
美時元富3A購03 030176 0.53 ▼-0.02 -3.64% 0.530.5400.00%0.00%0.00%0.02%3450.03 價平 17.681% 0 129
台積電元富3B購08 030177 3.13 ▲0.01 +.32% 3.1000.00%0.00%0.00%0.00%946.340.04 價平 2.572% 0 160
台積電元富3C購09 030178 3.75 ▲0.33 +9.65% 3.46000.00%0.00%0.00%0.00%796.920.02 價平 -15.695% 0 192
台積電元富3C購10 030179 4.04 ▼-0.27 -6.26% 1.59000.00%0.00%0.00%0.00%846.730.03 價平 -8.889% 0 192
1< 上一頁...7891011...下一頁 >2195
台股大盤 相關文章