• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...899900901902903...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎元大5A購04 063773 9.85 -- -- 9.5000.00%0.10%0.00%0.00%343.650.032 價內 -86.818% 0 5
臻鼎元大5A購05 063774 11.1 -- -- 9.55000.00%82.58%0.00%0.00%289.020.031 價外 104.48% 0 114
臻鼎元大5A購06 063775 10.1 -- -- 10.1000.00%0.10%0.00%0.00%266.680.027 價內 -140.738% 0 5
臻鼎元大5A購07 063776 4.77 ▼-0.78 -1405.41% 4.815.4540.00%89.56%127.55%11.74%390.330.021 價外 51.41% 0 114
眾達元大5A購02 063777 2.18 -- -- 02.200.00%0.00%159.70%0.00%2270.041 價平 17.4% 0 114
亞翔元大5A購07 063778 2.73 -- -- 2.452.5500.00%77.95%80.39%3.92%8890.023 價平 10.12% 0 114
亞翔元大5B購03 063779 3.56 ▼-0.14 -378.38% 3.53.52440.00%104.81%105.52%0.85%9310.021 價平 14.18% 0 147
亞翔元大63購01 063780 1.83 ▼-0.11 -567.01% 1.751.85500.00%77.75%81.14%5.41%9520.011 價平 16.07% 0 266
啟碁元大61購09 063781 0.84 ▼-0.16 -1600% 0.850.9220.00%102.07%108.27%7.61%3180.015 價平 20.75% 0 206
迅得元大5A購02 063782 0.29 ▼-0.03 -937.5% 0.240.253050.00%70.67%71.41%4.00%265.390.075 價平 41.78% 0 114
兆聯元大5C購02 063783 2.61 ▲0.19 +785.12% 2.372.44370.00%87.40%90.16%2.87%10650.009 價外 0.94% 0 175
昇陽半元大5A購05 063784 4.69 -- -- 3.67000.00%0.10%0.00%0.00%225.970.043 價內 -37.85% 0 5
昇陽半元大5A購06 063785 2.98 -- -- 2.752.8500.00%79.94%83.84%3.51%280.980.041 價外 9.44% 0 114
昇陽半元大61購02 063786 2.25 -- -- 1.922.0200.00%79.95%84.84%4.95%291.880.024 價外 5.35% 0 206
中砂統一64購03 063787 1.29 ▲0.1 +8.4% 1.221.2400.00%0.00%0.00%0.02%715.40.006 價平 0.335% 0 296
東聯統一64購01 063788 0.56 ▼-0.01 -1.75% 0.50.600.00%0.00%0.00%0.20%20.320.25 價平 30.364% 0 296
長興統一74購02 063789 0.61 ▲0.02 +3.39% 0.590.600.00%0.00%0.00%0.02%109.70.013 價平 31.905% 0 662
楠梓電統一74購01 063790 1.54 ▲0.2 +14.93% 1.54000.00%0.00%0.00%0.00%176.660.01 價平 -27.929% 0 662
智邦統一74購01 063791 1.28 ▲0.11 +9.4% 1.271.2800.00%0.00%0.00%0.01%2716.880.001 價平 4.486% 0 662
敬鵬統一64購02 063792 0.75 ▲0.06 +8.7% 0.70.7400.00%0.00%0.00%0.06%72.940.05 價平 19.523% 0 296
1< 上一頁...899900901902903...下一頁 >1797
台股大盤 相關文章