• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...900901902903904...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電統一63購02 063793 0.99 -- -- 1.041.0800.00%0.00%0.00%0.04%13860.003 價平 -0.649% 0 266
金像電統一64購02 063794 0.7 ▲0.01 +1.45% 0.710.7600.00%0.00%0.00%0.07%1598.630.002 價平 12.738% 0 296
友達統一63購01 063795 2.12 ▲0.42 +24.71% 2.07000.00%0.00%0.00%0.00%22.70.18 價平 -36.344% 0 266
立隆電統一64購01 063796 3.93 ▼-0.33 -7.75% 3.983.9900.00%0.00%0.00%0.00%2220.02 價平 -77.252% 0 296
立隆電統一74購01 063797 3.24 ▲0.07 +2.21% 3.153.2500.00%0.00%0.00%0.03%2220.012 價平 -77.252% 0 662
鉅祥統一63購02 063798 0.9 -- -- 0.9100.00%0.00%0.00%0.11%129.690.033 價平 3.231% 0 266
禾伸堂統一64購03 063799 9.4 ▼-0.6 -6% 9.559.8500.00%0.00%0.00%0.03%289.130.015 價平 -210.241% 0 296
增你強統一74購02 063800 1.2 ▲0.05 +4.35% 1.31.3100.00%0.00%0.00%0.01%85.320.029 價平 3.305% 0 662
明泰統一64購02 063801 0.34 -- -- 0.370.3800.00%0.00%0.00%0.03%55.550.07 價平 35.554% 0 296
牧德統一63購02 063802 0.34 ▲0.01 +3.03% 0.330.3400.00%0.00%0.00%0.03%11470.004 價平 36.53% 0 266
牧德統一64購01 063803 0.31 -- -- 0.330.3400.00%0.00%0.00%0.03%1182.350.003 價平 38.428% 0 296
牧德統一74購01 063804 0.38 ▲0.02 +5.56% 0.360.3700.00%0.00%0.00%0.03%1345.670.001 價平 45.901% 0 662
辛耘統一74購03 063805 0.68 -- -- 0.670.6800.00%0.00%0.00%0.01%1001.680.001 價平 11.249% 0 662
辛耘統一74購04 063806 0.93 ▼-0.01 -1.06% 0.920.9300.00%0.00%0.00%0.01%916.880.002 價平 3.041% 0 662
世芯統一64購02 063807 1.61 -- -- 1.541.6400.00%0.00%0.00%0.06%38880.001 價平 -11.24% 0 296
世芯統一64購03 063808 1.7 -- -- 1.641.6500.00%0.00%0.00%0.01%3588.880.001 價平 -20.511% 0 296
世芯統一74購01 063809 2.47 ▼-0.03 -1.2% 2.422.4300.00%0.00%0.00%0.00%3888.880.001 價平 -11.215% 0 662
貿聯統一64購03 063810 0.65 ▼-0.08 -10.96% 0.630.6500.00%0.00%0.00%0.03%33000.002 價平 39.697% 0 296
貿聯統一68購01 063811 0.44 ▼-0.16 -26.67% 0.490.5400.00%0.00%0.00%0.10%30510.001 價平 34.775% 0 420
TPK統一64購02 063812 1.65 ▲0.05 +3.13% 1.671.7700.00%0.00%0.00%0.06%750.055 價平 -18% 0 296
1< 上一頁...900901902903904...下一頁 >1797
台股大盤 相關文章