• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...901902903904905...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
定穎控統一63購03 063813 0.58 ▲0.09 +18.37% 0.60.6100.00%0.00%0.00%0.02%2460.014 價平 20.935% 0 266
定穎控統一64購02 063814 0.61 ▲0.09 +17.31% 0.630.6400.00%0.00%0.00%0.02%261.10.015 價平 25.507% 0 296
定穎控統一74購01 063815 0.63 ▲0.07 +12.5% 0.630.6400.00%0.00%0.00%0.02%277.770.007 價平 29.978% 0 662
大銀統一74購01 063816 1.12 -- -- 1.221.2300.00%0.00%0.00%0.01%246.660.009 價平 4.322% 0 662
雙鍵統一74購03 063817 1.6 ▼-0.03 -1.84% 1.531.600.00%0.00%0.00%0.05%230.640.007 價平 -43.947% 0 662
臻鼎統一63購02 063818 3.74 ▼-0.08 -2.09% 3.613.6200.00%0.00%0.00%0.00%317.830.011 價平 -95.702% 0 266
眾達統一74購01 063819 0.62 ▲0.01 +1.64% 0.630.6400.00%0.00%0.00%0.02%301.680.007 價平 36.688% 0 662
中磊統一64購03 063820 0.63 -- -- 0.580.5900.00%0.00%0.00%0.02%112.050.035 價平 26.461% 0 296
中磊統一64購04 063821 0.58 -- -- 0.540.5500.00%0.00%0.00%0.02%101.680.023 價平 18.961% 0 296
中磊統一64購05 063822 0.44 ▼-0.03 -6.38% 0.430.4400.00%0.00%0.00%0.02%111.110.036 價平 25.839% 0 296
亞翔統一63購01 063823 0.97 ▼-0.05 -4.9% 0.971.300.00%0.00%0.00%0.34%7930.005 價平 -2.144% 0 266
帆宣統一64購01 063824 2.17 -- -- 2.122.1700.00%0.00%0.00%0.02%4210.01 價平 -33.492% 0 296
群電統一64購01 063825 0.78 -- -- 0.80.8500.00%0.00%0.00%0.06%97.680.027 價平 2.744% 0 296
邁科統一74購01 063826 2.05 ▲0.18 +9.63% 1.992.0500.00%0.00%0.00%0.03%622.220.004 價平 -31.304% 0 662
台虹統一74購02 063827 0.65 ▲0.04 +6.56% 0.640.6500.00%0.00%0.00%0.02%201.680.008 價平 24.137% 0 662
台虹統一74購03 063828 0.87 ▲0.06 +7.41% 0.860.8700.00%0.00%0.00%0.01%202.220.012 價平 24.34% 0 662
台灣50富邦74購01 063829 3 ▲0.35 +13.21% 3000.00%0.00%0.00%0.00%1000.12 價平 -11.15% 0 662
上銀富邦5C購01 063830 1.89 ▲0.1 +5.59% 1.911.9200.00%0.00%0.00%0.01%3200.025 價平 -7.344% 0 175
台積電富邦5C購08 063831 2.12 ▲0.39 +22.54% 2.12.1200.00%0.00%0.00%0.01%2543.220.007 價平 1.306% 0 175
毅嘉富邦61購01 063832 0.92 -- -- 0.930.9400.00%0.00%0.00%0.01%880.06 價平 18.977% 0 206
1< 上一頁...901902903904905...下一頁 >1797
台股大盤 相關文章