• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...902903904905906...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達富邦5A購01 063833 3.03 ▲0.82 +37.1% 3.02000.00%0.00%0.00%0.00%230.31 價平 -34.565% 0 114
台新金富邦5C購01 063834 2.13 ▼-0.09 -4.05% 2.162.2400.00%0.00%0.00%0.04%330.56 價平 2.879% 0 175
奇鋐富邦61購01 063835 0.81 ▼-0.03 -3.57% 0.810.8500.00%0.00%0.00%0.05%2940.880.002 價平 17.712% 0 206
緯創富邦64購01 063836 2.3 -- -- 2.272.3700.00%0.00%0.00%0.04%1800.08 價平 9.722% 0 296
緯創富邦64購02 063837 1.73 -- -- 1.761.8600.00%0.00%0.00%0.06%1600.05 價平 -1.562% 0 296
聯鈞富邦5A購02 063838 4.05 -- -- 3.964.0600.00%0.00%0.00%0.03%349.30.016 價平 -59.462% 0 114
辛耘富邦5A購01 063839 2.19 ▲0.15 +7.35% 2.162.2500.00%0.00%0.00%0.04%7400.009 價平 -20.135% 0 114
台積電群益5C購03 063840 10.4 -- -- 012.800.00%0.00%0.00%0.00%1269.590.01 價平 -97.702% 0 185
台積電群益5C購04 063841 9.8 -- -- 111200.00%0.00%0.00%0.09%1413.380.01 價平 -77.588% 0 185
世芯富邦5C購05 063842 3.08 -- -- 2.963.0500.00%0.00%0.00%0.03%3238.880.002 價平 -33.534% 0 175
貿聯富邦64購01 063843 0.65 ▼-0.13 -16.67% 0.640.6500.00%0.00%0.00%0.02%30000.002 價平 33.667% 0 296
日月光富邦62購01 063844 2.32 -- -- 2.933.1500.00%0.00%0.00%0.08%5500.014 價平 -22.545% 0 238
定穎控富邦61購01 063845 0.64 ▲0.06 +10.34% 0.690.700.00%0.00%0.00%0.01%242.880.015 價平 19.919% 0 206
亞翔富邦62購01 063846 1.54 ▼-0.11 -6.67% 1.521.5400.00%0.00%0.00%0.01%866.880.008 價平 6.561% 0 238
緯穎富邦61購03 063847 2.47 -- -- 2.222.3100.00%0.00%0.00%0.04%4567.710.002 價平 -6.29% 0 206
臺股指富邦74購01 063848 2.45 ▲0.3 +13.95% 2.422.4700.00%0.00%0.00%0.02%41888.880.0002 價平 -19.18% 0 662
滬深2X群益63購01 063849 1.19 ▲0.11 +10.19% 1.191.2900.00%0.00%0.00%0.08%220.35 價平 -2.909% 0 266
華城群益5B購02 063850 1.05 ▲0.11 +11.7% 0.890.9900.00%0.00%0.00%0.11%10000.01 價平 16.9% 0 147
華新群益5A購01 063851 2.95 ▲0.44 +17.53% 2.952.9800.00%0.00%0.00%0.01%44.350.507 價平 8.117% 0 114
長興群益5A購01 063852 0.42 ▲0.08 +23.53% 0.410.5100.00%0.00%0.00%0.24%118.480.101 價平 36.951% 0 114
1< 上一頁...902903904905906...下一頁 >1797
台股大盤 相關文章