• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...905906907908909...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信錦永豐5C購01 063893 0.45 ▲0.02 +4.65% 0.430.4400.00%0.00%0.00%0.02%148.360.052 價平 36.708% 0 176
美時永豐61購03 063894 0.7 ▼-0.02 -2.78% 0.680.6900.00%0.00%0.00%0.01%2800.035 價平 31.607% 0 207
國巨永豐5C購02 063895 24.6 -- -- 24.8000.00%0.00%0.00%0.00%452.010.04 價平 -135.614% 0 176
國巨永豐64購01 063896 17.1 -- -- 17.1000.00%0.00%0.00%0.00%397.150.025 價平 -168.161% 0 297
智邦永豐5B購04 063897 1.97 -- -- 0.92000.00%0.00%0.00%0.00%27300.005 價平 4.945% 0 147
京元電永豐5C購01 063898 1.3 ▲0.29 +28.71% 1.331.6100.00%0.00%0.00%0.21%3600.02 價平 5.833% 0 176
聯發科永豐74購01 063899 13.2 -- -- 131500.00%0.00%0.00%0.15%22000.005 價平 -102.955% 0 665
立隆電永豐5B購03 063900 7.35 ▲0.25 +3.52% 6.8000.00%0.00%0.00%0.00%243.750.041 價平 -61.436% 0 147
禾伸堂永豐5A購01 063901 19.9 ▲1.9 +10.56% 21000.00%0.00%0.00%0.00%317.450.036 價平 -182.564% 0 115
禾伸堂永豐5C購01 063902 19 -- -- 19.1000.00%0.00%0.00%0.00%317.450.032 價平 -182.564% 0 176
晶技永豐61購01 063903 2.86 ▼-0.65 -18.52% 2.892.9200.00%0.00%0.00%0.01%190.420.048 價平 -3.981% 0 207
日月光永豐61購01 063904 3.1 ▲0.62 +25% 3.18000.00%0.00%0.00%0.00%5250.013 價平 -28.381% 0 207
大銀永豐61購03 063905 1.26 ▲0.21 +20% 1.281.2900.00%0.00%0.00%0.01%272.250.02 價平 13.315% 0 207
臻鼎永豐5C購02 063906 8.55 -- -- 810.400.00%0.00%0.00%0.30%383.630.03 價平 -62.135% 0 176
啟碁永豐5B購02 063907 0.89 ▼-0.04 -4.3% 0.86000.00%0.00%0.00%0.00%3720.026 價平 27.957% 0 147
AES永豐5B購01 063908 1.63 ▲0.15 +10.14% 1.631.700.00%0.00%0.00%0.04%12880.008 價平 6.444% 0 147
采鈺永豐5A購02 063909 2.42 -- -- 2.542.6100.00%0.00%0.00%0.03%4350.015 價平 -27.586% 0 115
邁科永豐5C購01 063910 3.98 ▲0.38 +10.56% 44.0700.00%0.00%0.00%0.02%660.750.015 價平 -23.647% 0 176
雲豹永豐5A購01 063911 0.62 ▼-0.02 -3.12% 0.610.6200.00%0.00%0.00%0.02%1000.1 價平 22.7% 0 115
雲豹永豐5C購01 063912 0.61 -- -- 0.580.5900.00%0.00%0.00%0.02%124.20.1 價平 37.762% 0 176
1< 上一頁...905906907908909...下一頁 >1797
台股大盤 相關文章