• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...907908909910911...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國巨中信64購02 063933 6.1 ▲0.15 +2.52% 5.8000.00%0.00%0.00%0.00%451.760.009 價平 -135.745% 0 297
京元電中信62購01 063934 0.79 ▲0.15 +23.44% 0.750.7900.00%0.00%0.00%0.05%3880.009 價平 12.629% 0 238
聯發科中信64購01 063935 11.9 -- -- 11.612.600.00%0.00%0.00%0.09%24000.004 價平 -86.042% 0 297
立隆電中信5A購01 063936 5.2 -- -- 4.98000.00%0.00%0.00%0.00%2000.025 價平 -96.75% 0 115
華新科中信5C購02 063937 9.8 -- -- 11.2000.00%0.00%0.00%0.00%1700.025 價平 -262.941% 0 176
力成中信62購01 063938 2.25 -- -- 1.982.700.00%0.00%0.00%0.36%3200.02 價平 -14.375% 0 238
華城凱基5B購01 063939 1.04 ▲0.05 +5.05% 1.031.0400.00%0.00%0.00%0.01%11000.012 價平 24.455% 0 147
長興凱基5A購02 063940 0.3 ▲0.05 +20% 0.30.3100.00%0.00%0.00%0.03%118.480.101 價平 36.951% 0 115
鴻海凱基67購01 063941 6 -- -- 4.36.1500.00%0.00%0.00%0.43%3000.1 價平 10.5% 0 388
國巨凱基5B購01 063942 38 -- -- 36.837.800.00%0.00%0.00%0.03%451.760.06 價平 -135.745% 0 147
台積電凱基67購12 063943 5.3 ▲0.6 +12.77% 5.35.500.00%0.00%0.00%0.04%2353.720.01 價平 -6.64% 0 388
宏碁凱基5A購01 063944 2.9 ▼-0.18 -5.84% 2.86000.00%0.00%0.00%0.00%39.241.035 價平 13.354% 0 115
金像電凱基5B購03 063945 1.63 ▲0.09 +5.84% 1.71.800.00%0.00%0.00%0.06%15800.008 價平 11.709% 0 147
菱生凱基63購01 063946 1.54 ▲0.17 +12.41% 1.74000.00%0.00%0.00%0.00%47.70.2 價平 15.094% 0 266
毅嘉凱基5A購02 063947 1.25 -- -- 0.821.3300.00%0.00%0.00%0.62%1000.2 價平 28.7% 0 115
聯發科凱基5A購11 063948 31.1 -- -- 31.532.500.00%0.00%0.00%0.03%24000.015 價平 -86.042% 0 115
華新科凱基5B購02 063949 23.5 -- -- 27.4000.00%0.00%0.00%0.00%2040.07 價平 -202.451% 0 147
揚博凱基5B購01 063950 7.6 -- -- 7.27.700.00%0.00%0.00%0.07%1950.08 價平 -37.436% 0 147
大立光凱基5A購04 063951 25 -- -- 24.825.800.00%0.00%0.00%0.04%36450.015 價平 -42.25% 0 115
聯鈞凱基61購01 063952 2.85 ▼-0.1 -3.39% 2.852.9500.00%0.00%0.00%0.04%439.120.015 價平 -26.845% 0 207
1< 上一頁...907908909910911...下一頁 >1797
台股大盤 相關文章