• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...908909910911912...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
牧德凱基61購01 063953 0.45 -- -- 0.470.4800.00%0.00%0.00%0.02%13600.009 價平 46.471% 0 207
日月光凱基61購01 063954 5.75 ▲1.38 +31.58% 5.7000.00%0.00%0.00%0.00%6200.035 價平 -8.71% 0 207
大銀凱基5A購03 063955 1.8 ▲0.43 +31.39% 1.731.8300.00%0.00%0.00%0.06%2720.06 價平 13.235% 0 115
眾達凱基5B購01 063956 1.05 ▲0.06 +6.06% 1.071.0800.00%0.00%0.00%0.01%2650.05 價平 27.925% 0 147
瀚宇博凱基5A購02 063957 0.5 -- -- 0.570.5800.00%0.00%0.00%0.02%1300.085 價平 30.308% 0 115
亞翔凱基5B購04 063958 3.16 ▼-0.18 -5.39% 3.133.2300.00%0.00%0.00%0.03%9000.025 價平 10% 0 147
啟碁凱基61購05 063959 1.51 ▼-0.1 -6.21% 1.51.5100.00%0.00%0.00%0.01%3720.03 價平 27.957% 0 207
洋基凱基5A購02 063960 3 ▲0.13 +4.53% 3000.00%0.00%0.00%0.00%7000.022 價平 -4% 0 115
AES凱基5B購03 063961 1.18 ▲0.05 +4.42% 1.211.2700.00%0.00%0.00%0.05%11500.005 價平 -4.783% 0 147
天虹凱基5A購03 063962 0.52 -- -- 0.570.5800.00%0.00%0.00%0.02%4680.035 價平 38.675% 0 115
世芯永豐56購01 063963 0.06 ▼-0.09 -60% 0000.00%0.00%0.00%0.00%4799.860.004 價平 9.893% 0 3
兆聯凱基5C購02 063964 2.36 ▲0.22 +10.28% 2.34000.00%0.00%0.00%0.00%10800.01 價平 0.926% 0 176
昇陽半凱基5A購01 063965 5.55 -- -- 4.18000.00%0.00%0.00%0.00%227.960.05 價平 -36.647% 0 5
長興元大5A購04 063966 1.09 ▼-0.05 -438.6% 0.940.95200.00%99.55%100.04%1.05%106.140.136 價外 32.54% 0 115
長興元大5A購05 063967 0.84 ▼-0.03 -344.83% 0.740.75410.00%99.61%100.18%1.33%112.060.123 價外 36.11% 0 115
長興元大5C購01 063968 0.51 -- -- 0.430.4400.00%99.42%100.47%2.27%119.460.051 價外 40.06% 0 176
台積電元大5A購17 063969 1.8 ▲0.01 +55.87% 1.761.861020.00%50.60%52.42%5.38%2812.50.01 價外 10.93% 0 115
友達元大5A購10 063970 4.41 ▲0.21 +500% 3.613.71280.00%118.54%123.07%2.70%25.550.389 價內 14.68% 0 115
友達元大61購09 063971 2.8 -- -- 2.262.800.00%91.00%118.59%19.29%26.850.253 價內 9.12% 0 207
鉅祥元大5A購01 063972 2.05 ▲0.03 +148.51% 2.112.21900.00%78.01%80.48%4.52%149.450.142 價外 14.69% 0 115
1< 上一頁...908909910911912...下一頁 >1797
台股大盤 相關文章