• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...909910911912913...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
禾伸堂元大5A購06 063973 17.9 ▼-0.5 -271.74% 16.217.9190.00%0.10%0.10%10.00%303.540.025 價內 166.19% 0 115
禾伸堂元大5A購07 063974 23.9 -- -- 20.9000.00%0.10%0.00%0.00%268.760.037 價內 200.64% 0 115
禾伸堂元大5A購08 063975 22.4 -- -- 020.500.00%0.00%0.00%0.00%279.190.036 價內 189.41% 0 115
禾伸堂元大5A購09 063976 20.6 -- -- 0000.00%0.00%0.00%0.00%211.630.03 價內 281.8% 0 115
禾伸堂元大5A購10 063977 15.2 -- -- 0000.00%0.00%0.00%0.00%317.450.026 價內 154.53% 0 115
德律元大5B購04 063978 3.17 ▼-0.26 -758.02% 3.023.06560.00%104.54%104.78%0.33%426.060.049 價外 20.67% 0 147
德律元大61購02 063979 1.83 -- -- 1.761.8600.00%81.58%84.33%5.38%454.920.036 價外 25.7% 0 207
晶技元大5A購03 063980 2.41 ▼-0.09 -360% 2.352.5300.00%83.79%94.53%6.00%151.940.042 價內 26.04% 0 115
聯鈞元大5A購10 063981 8.05 ▲0.5 +662.25% 8.550100.00%99.59%0.00%0.00%445.110.039 價內 37.49% 0 115
聯鈞元大5A購11 063982 7.25 -- -- 8.79.300.00%88.82%0.00%0.00%415.670.038 價內 47.23% 0 115
聯鈞元大5A購13 063983 8.2 -- -- 9.65000.00%99.59%0.00%0.00%382.230.037 價內 60.11% 0 115
聯鈞元大5A購14 063984 6.2 -- -- 5.8000.00%0.10%0.00%0.00%398.20.035 價內 -41.888% 0 5
聯鈞元大5A購15 063985 3.27 ▲0.18 +582.52% 3.414400.00%89.92%0.00%0.00%461.080.017 價內 32.73% 0 115
聯鈞元大5A購16 063986 3.62 ▲0.48 +1528.66% 3.563.631660.00%99.94%100.52%0.28%463.070.017 價內 32.16% 0 115
聯鈞元大5A購17 063987 3.3 ▲0.64 +2406.02% 3.253.511100.00%89.92%108.20%8.22%457.080.016 價內 33.89% 0 115
聯鈞元大5C購01 063988 7.45 ▲1.35 +2213.11% 7.45090.00%89.94%100.86%5.70%454.590.033 價內 34.63% 0 176
達邁元大5A購01 063989 0.99 -- -- 0.890.9900.00%89.64%94.03%10.10%135.50.123 價外 31.96% 0 115
定穎控元大61購09 063990 0.5 ▼-0.1 -1666.67% 0.50.569580.00%100.53%107.82%10.71%2610.015 價外 30.27% 0 207
臻鼎元大5A購08 063991 5.75 -- -- 4.81600.00%89.28%164.45%19.83%374.940.02 價內 57.63% 0 115
臻鼎元大5A購09 063992 4.85 -- -- 4.16000.00%87.67%0.00%0.00%303.430.014 價內 94.77% 0 115
1< 上一頁...909910911912913...下一頁 >1797
台股大盤 相關文章