• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...910911912913914...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎元大5A購10 063993 6.3 -- -- 5.257.600.00%87.05%232.55%30.92%360.540.021 價內 63.92% 0 115
啟碁元大61購10 063994 0.85 ▲0.14 +1971.83% 0.650.7860.00%106.42%119.42%16.67%3720.013 價外 31.45% 0 207
天虹元大5A購02 063995 0.5 -- -- 0.540.5800.00%87.41%89.22%5.26%440.50.033 價外 36.78% 0 115
天虹元大5A購03 063996 0.7 -- -- 0.640.7400.00%83.17%89.04%13.51%390.50.03 價外 28.68% 0 115
天虹元大5A購04 063997 1.23 ▼-0.08 -610.69% 1.21.224450.00%98.67%100.01%1.65%312.50.024 價外 10.88% 0 115
天虹元大5A購05 063998 0.38 -- -- 0.250.3400.00%84.26%93.52%26.47%468.50.021 價外 40.55% 0 115
台泥統一64購01 063999 0.48 -- -- 0.450.500.00%0.00%0.00%0.11%34.930.2 價平 30.289% 0 297
長興統一64購01 064000 0.44 -- -- 0.470.4800.00%0.00%0.00%0.02%111.130.028 價平 32.781% 0 297
長興統一64購02 064001 0.44 ▲0.04 +10% 0.430.4400.00%0.00%0.00%0.02%111.130.035 價平 32.781% 0 297
楠梓電統一62購02 064002 2.7 ▲0.46 +20.54% 2.71000.00%0.00%0.00%0.00%1350.026 價平 -67.407% 0 238
楠梓電統一64購01 064003 2.42 ▲0.39 +19.21% 2.41000.00%0.00%0.00%0.00%163.80.025 價平 -37.973% 0 297
國巨統一64購01 064004 6.75 -- -- 6.657.1500.00%0.00%0.00%0.08%424.90.01 價平 -150.647% 0 297
智邦統一64購03 064005 1.4 ▲0.22 +18.64% 1.41.4500.00%0.00%0.00%0.04%24930.002 價平 -4.091% 0 297
智邦統一74購02 064006 1.2 ▲0.11 +10.09% 1.21.2100.00%0.00%0.00%0.01%2711.110.001 價平 4.283% 0 665
技嘉統一64購01 064007 1.13 ▼-0.03 -2.59% 1.061.1400.00%0.00%0.00%0.08%379.750.015 價平 10.599% 0 297
技嘉統一64購02 064008 1.05 ▼-0.03 -2.78% 1.041.0500.00%0.00%0.00%0.01%303.330.011 價平 -11.924% 0 297
立隆電統一64購02 064009 3.57 -- -- 3.423.5200.00%0.00%0.00%0.03%243.750.018 價平 -61.436% 0 297
立隆電統一74購02 064010 1.94 -- -- 2.052.1500.00%0.00%0.00%0.05%241.680.008 價平 -62.819% 0 665
禾伸堂統一64購04 064011 8.5 -- -- 8.59.700.00%0.00%0.00%0.14%314.960.014 價平 -184.798% 0 297
禾伸堂統一67購01 064012 6.9 ▲0.2 +2.99% 6.46.900.00%0.00%0.00%0.08%316.830.01 價平 -183.117% 0 388
1< 上一頁...910911912913914...下一頁 >1797
台股大盤 相關文章