• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...911912913914915...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
禾伸堂統一74購02 064013 4.8 ▼-0.14 -2.83% 4.85.100.00%0.00%0.00%0.06%316.830.006 價平 -183.117% 0 665
元債2X凱基5C購02 064014 0.34 -- -- 0.320.4200.00%0.00%0.00%0.31%8.251 價平 14.545% 0 189
德律統一63購03 064015 0.92 ▲0.07 +8.24% 0.890.9200.00%0.00%0.00%0.03%364.920.01 價平 4.089% 0 266
德律統一64購02 064016 0.73 ▲0.04 +5.8% 0.720.7400.00%0.00%0.00%0.03%418.430.008 價平 16.354% 0 297
晶技統一64購01 064017 1.89 ▼-0.36 -16% 1.882.300.00%0.00%0.00%0.22%181.160.031 價平 -9.296% 0 297
聯鈞統一67購02 064018 1.85 ▼-0.06 -3.14% 1.852.0100.00%0.00%0.00%0.09%462.950.008 價平 -20.315% 0 388
聯鈞統一74購03 064019 1.78 ▲0.11 +6.59% 1.471.7800.00%0.00%0.00%0.21%460.760.004 價平 -20.887% 0 665
台勝科統一63購01 064020 3.25 ▼-0.16 -4.69% 3.23.2600.00%0.00%0.00%0.02%227.50.018 價平 -66.374% 0 266
台勝科統一66購02 064021 1.97 ▼-0.31 -13.6% 2.122.1800.00%0.00%0.00%0.03%268.880.012 價平 -40.769% 0 358
台勝科統一74購01 064022 1.95 -- -- 1.721.9500.00%0.00%0.00%0.13%271.680.008 價平 -39.318% 0 665
牧德統一64購02 064023 0.32 -- -- 0.330.3400.00%0.00%0.00%0.03%1281.70.003 價平 43.2% 0 297
牧德統一64購03 064024 0.29 -- -- 0.30.3100.00%0.00%0.00%0.03%1235.930.003 價平 41.097% 0 297
牧德統一74購02 064025 0.44 ▲0.02 +4.76% 0.430.4400.00%0.00%0.00%0.02%1333.330.001 價平 45.4% 0 665
定穎控統一64購03 064026 0.67 ▲0.14 +26.42% 0.64000.00%0.00%0.00%0.00%260.40.015 價平 25.307% 0 297
大銀統一63購02 064027 1.08 ▲0.1 +10.2% 1.071.0900.00%0.00%0.00%0.02%228.880.015 價平 -3.111% 0 266
大銀統一66購01 064028 0.94 ▲0.17 +22.08% 0.930.9400.00%0.00%0.00%0.01%268.880.013 價平 12.229% 0 358
大銀統一74購02 064029 0.95 ▲0.03 +3.26% 0.950.9600.00%0.00%0.00%0.01%271.680.008 價平 13.133% 0 665
南寶統一63購01 064030 0.57 ▲0.01 +1.79% 0.570.5800.00%0.00%0.00%0.02%4650.009 價平 20% 0 266
南寶統一64購02 064031 0.59 -- -- 0.590.600.00%0.00%0.00%0.02%494.20.007 價平 24.727% 0 297
眾達統一64購02 064032 0.6 ▲0.02 +3.45% 0.610.6200.00%0.00%0.00%0.02%268.450.013 價平 28.851% 0 297
1< 上一頁...911912913914915...下一頁 >1797
台股大盤 相關文章