• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...912913914915916...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
眾達統一74購02 064033 0.66 ▲0.02 +3.12% 0.650.6600.00%0.00%0.00%0.02%288.880.008 價平 33.883% 0 665
中磊統一64購06 064034 0.56 ▼-0.03 -5.08% 0.550.5600.00%0.00%0.00%0.02%110.840.035 價平 25.659% 0 297
帆宣統一74購02 064035 1.69 ▲0.07 +4.32% 1.631.6500.00%0.00%0.00%0.01%477.770.005 價平 -17.63% 0 665
台表科統一64購01 064036 1.32 ▲0.02 +1.54% 1.321.3500.00%0.00%0.00%0.02%134.560.012 價平 -53.092% 0 297
啟碁統一66購02 064037 0.68 -- -- 0.670.6800.00%0.00%0.00%0.01%368.880.01 價平 27.348% 0 358
啟碁統一66購03 064038 0.58 ▼-0.03 -4.92% 0.580.5900.00%0.00%0.00%0.02%338.880.009 價平 20.916% 0 358
啟碁統一74購02 064039 0.85 ▼-0.02 -2.3% 0.840.8500.00%0.00%0.00%0.01%371.110.007 價平 27.784% 0 665
鈺邦統一64購02 064040 3.78 ▼-0.43 -10.21% 3.743.8400.00%0.00%0.00%0.03%243.950.017 價平 -75.651% 0 297
洋基統一64購02 064041 0.75 ▲0.05 +7.14% 0.740.7500.00%0.00%0.00%0.01%890.40.004 價平 18.239% 0 297
新代統一62購01 064042 1.45 ▲0.04 +2.84% 1.41.4500.00%0.00%0.00%0.04%2320.50.002 價平 1.314% 0 238
新代統一66購01 064043 1.26 -- -- 1.191.2900.00%0.00%0.00%0.08%1888.880.001 價平 -21.236% 0 358
矽創統一64購01 064044 1.73 ▲0.17 +10.9% 1.741.8400.00%0.00%0.00%0.06%267.380.016 價平 -17.81% 0 297
元石油群益5A購01 064045 0.48 -- -- 0.50.600.00%0.00%0.00%0.20%43.480.35 價平 43.537% 0 115
SGBR2X群益5A購03 064046 1 -- -- 0.981.0800.00%0.00%0.00%0.10%780.1 價平 50.654% 0 115
長興群益5B購01 064047 1 ▲0.15 +17.65% 0.981.0800.00%0.00%0.00%0.10%94.780.101 價平 21.186% 0 147
光寶科群益5A購04 064048 4.8 ▲0.83 +20.91% 2.295.300.00%0.00%0.00%1.31%1880.08 價平 -23.138% 0 115
鴻海群益5A購10 064049 5.15 -- -- 1.33000.00%0.00%0.00%0.00%2750.18 價平 2.364% 0 115
台積電群益62購02 064050 3.89 -- -- 1.41500.00%0.00%0.00%2.55%2593.080.015 價平 3.204% 0 238
智邦群益5A購07 064051 2.77 ▲0.29 +11.69% 0.98000.00%0.00%0.00%0.00%27000.007 價平 3.889% 0 115
聯發科群益5A購07 064052 45.5 -- -- 46.45200.00%0.00%0.00%0.12%21750.02 價平 -105.287% 0 115
1< 上一頁...912913914915916...下一頁 >1797
台股大盤 相關文章