• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...914915916917918...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海富邦5A購02 064073 3.27 -- -- 3.223.3200.00%0.00%0.00%0.03%2150.05 價平 -24.884% 0 115
國巨富邦64購01 064074 12 -- -- 11.812.800.00%0.00%0.00%0.08%427.70.018 價平 -149.006% 0 297
華泰富邦5C購03 064075 0.64 ▲0.05 +8.47% 0.640.6600.00%0.00%0.00%0.03%77.290.092 價平 24.311% 0 176
智邦富邦5C購03 064076 2 -- -- 2.162.200.00%0.00%0.00%0.02%2183.880.002 價平 -18.825% 0 176
智邦富邦61購01 064077 1.39 -- -- 1.51.5800.00%0.00%0.00%0.05%2352.880.002 價平 -10.29% 0 207
菱生富邦61購01 064078 1.05 ▲0.2 +23.53% 1.021.1300.00%0.00%0.00%0.11%40.880.097 價平 0.93% 0 207
技嘉富邦5A購01 064079 2.02 -- -- 1.781.8800.00%0.00%0.00%0.06%3150.03 價平 -7.778% 0 115
毅嘉富邦61購02 064080 0.6 ▲0.03 +5.26% 0.60.6100.00%0.00%0.00%0.02%1000.05 價平 28.7% 0 207
漢唐富邦5C購03 064081 2.78 -- -- 2.812.8800.00%0.00%0.00%0.02%1128.880.006 價平 -13.387% 0 176
京元電富邦5C購03 064082 1 ▲0.08 +8.7% 0.97100.00%0.00%0.00%0.03%298.880.011 價平 -13.423% 0 176
長榮富邦61購01 064083 2.33 ▼-0.03 -1.27% 2.332.3400.00%0.00%0.00%0.00%244.730.046 價平 21.138% 0 207
永豐金富邦5C購01 064084 1.7 ▼-0.11 -6.08% 1.711.7600.00%0.00%0.00%0.03%430.5 價平 7.442% 0 176
奇鋐富邦61購02 064085 0.91 ▲0.01 +1.11% 0.90.9100.00%0.00%0.00%0.01%3190.880.002 價平 24.159% 0 207
德律富邦62購01 064086 1.51 ▲0.11 +7.86% 1.481.4900.00%0.00%0.00%0.01%392.190.019 價平 10.758% 0 238
日電貿富邦5A購01 064087 12.7 -- -- 131400.00%0.00%0.00%0.08%1200.06 價平 -179.583% 0 115
台勝科富邦61購01 064088 4.12 -- -- 3.813.9100.00%0.00%0.00%0.03%218.880.021 價平 -72.926% 0 207
嘉澤富邦61購01 064089 0.47 -- -- 0.460.5600.00%0.00%0.00%0.22%3108.880.002 價平 25.536% 0 207
世芯富邦5C購06 064090 1.76 -- -- 1.691.7800.00%0.00%0.00%0.05%3018.880.001 價平 -43.265% 0 176
定穎控富邦61購02 064091 0.69 ▲0.1 +16.95% 0.70.7100.00%0.00%0.00%0.01%262.880.017 價平 26.012% 0 207
大銀富邦61購01 064093 1.09 ▲0.25 +29.76% 1.091.100.00%0.00%0.00%0.01%2700.02 價平 12.593% 0 207
1< 上一頁...914915916917918...下一頁 >1797
台股大盤 相關文章