• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...915916917918919...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎富邦5C購02 064094 4 -- -- 3.823.8600.00%0.00%0.00%0.01%296.850.011 價平 -109.533% 0 176
臻鼎富邦5C購03 064095 4.17 -- -- 3.984.0200.00%0.00%0.00%0.01%316.720.012 價平 -96.388% 0 176
臻鼎富邦61購01 064096 4.03 -- -- 3.843.8900.00%0.00%0.00%0.01%341.550.012 價平 -82.111% 0 207
帆宣富邦5A購01 064097 3.39 ▲0.11 +3.35% 3.363.4600.00%0.00%0.00%0.03%4000.018 價平 -40.5% 0 115
同欣電富邦5C購03 064098 1.84 ▲0.26 +16.46% 1.93000.00%0.00%0.00%0.00%178.620.018 價平 -49.199% 0 176
啟碁富邦5C購02 064099 1 ▼-0.05 -4.76% 0.99100.00%0.00%0.00%0.01%258.880.013 價平 -3.523% 0 176
啟碁富邦61購01 064100 0.91 ▼-0.06 -6.19% 0.910.9200.00%0.00%0.00%0.01%278.880.013 價平 3.901% 0 207
啟碁富邦61購02 064101 0.94 ▼-0.05 -5.05% 0.940.9500.00%0.00%0.00%0.01%300.880.014 價平 10.928% 0 207
富鼎富邦61購01 064102 4.28 -- -- 5.2000.00%0.00%0.00%0.00%140.880.05 價平 -67.873% 0 207
和桐國泰5B購01 064103 5.3 ▼-1.6 -23.19% 5.35.5500.00%0.00%0.00%0.05%12.50.8 價平 -46.8% 0 147
長興國泰5B購01 064104 1.03 ▲0.13 +14.44% 1.031.0400.00%0.00%0.00%0.01%102.680.122 價平 27.25% 0 147
友達國泰5B購01 064105 3.55 -- -- 4.55000.00%0.00%0.00%0.00%21.50.4 價平 -43.953% 0 147
禾伸堂國泰5B購03 064106 26.2 -- -- 26000.00%0.00%0.00%0.00%248.390.04 價平 -261.126% 0 147
世芯國泰62購01 064107 3.89 ▼-0.19 -4.66% 3.924.0200.00%0.00%0.00%0.03%38000.003 價平 -13.816% 0 238
台表科國泰5B購01 064108 6.85 -- -- 6.6000.00%0.00%0.00%0.00%1400.09 價平 -47.143% 0 147
天虹國泰5B購01 064109 1.12 -- -- 1.21.2100.00%0.00%0.00%0.01%4070.04 價平 29.484% 0 147
華泰國泰5B購01 064110 1.31 ▲0.11 +9.17% 1.31.3100.00%0.00%0.00%0.01%63.770.133 價平 8.264% 0 147
毅嘉國泰5B購01 064111 2.04 ▲0.06 +3.03% 2.072.0800.00%0.00%0.00%0.00%850.2 價平 16.118% 0 147
友達國泰5B購02 064112 5.8 ▲1.26 +27.75% 5.8000.00%0.00%0.00%0.00%210.5 價平 -47.381% 0 147
大立光國泰5B購02 064113 10.4 -- -- 10.4000.00%0.00%0.00%0.00%32000.005 價平 -62.031% 0 147
1< 上一頁...915916917918919...下一頁 >1797
台股大盤 相關文章