• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...916917918919920...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光國泰5B購03 064114 9.3 -- -- 9.2000.00%0.00%0.00%0.00%35000.005 價平 -48.143% 0 147
新唐國泰5C購01 064115 6.75 -- -- 7.8000.00%0.00%0.00%0.00%1400.08 價平 -54.286% 0 177
AES國泰5B購02 064116 2.42 ▲0.22 +10% 2.36000.00%0.00%0.00%0.00%10500.008 價平 -14.762% 0 147
T50正2永豐5B購02 064117 7.4 ▲1.85 +33.33% 7.05000.00%0.00%0.00%0.00%37.240.77 價平 -10.956% 0 147
上銀永豐5C購01 064118 1.88 -- -- 22.0400.00%0.00%0.00%0.02%3400.026 價平 -1.029% 0 177
國巨永豐5A購02 064119 11.1 -- -- 11.5000.00%0.00%0.00%0.00%340.750.016 價平 -212.546% 0 116
台積電永豐74購01 064120 3.27 ▲0.38 +13.15% 3.273.3700.00%0.00%0.00%0.03%3074.30.008 價平 18.355% 0 665
友達永豐61購02 064121 4.17 ▲0.8 +23.74% 4.134.3300.00%0.00%0.00%0.05%23.50.36 價平 -31.702% 0 210
友達永豐64購01 064122 4.3 ▲1 +30.3% 4.124.300.00%0.00%0.00%0.04%29.70.36 價平 -4.209% 0 298
聯發科永豐5B購05 064123 17 -- -- 16.4000.00%0.00%0.00%0.00%1857.60.006 價平 -140.364% 0 147
盟立永豐5C購01 064124 10.3 -- -- 9.35000.00%0.00%0.00%0.00%1010.118 價平 -71.287% 0 177
大立光永豐5A購03 064125 13 -- -- 13000.00%0.00%0.00%0.00%40050.009 價平 -29.463% 0 116
大立光永豐5C購02 064126 13.8 -- -- 13.6000.00%0.00%0.00%0.00%40050.008 價平 -29.463% 0 177
大立光永豐64購01 064127 11.1 -- -- 10.5000.00%0.00%0.00%0.00%40050.006 價平 -29.463% 0 298
奇鋐永豐64購03 064128 1.22 ▲0.16 +15.09% 1.071.1700.00%0.00%0.00%0.09%34650.003 價平 30.159% 0 298
玉晶光永豐5A購01 064129 3.64 -- -- 3.863.9600.00%0.00%0.00%0.03%585.040.015 價平 -32.299% 0 116
國精化永豐5A購01 064130 3.02 ▲0.48 +18.9% 2.942.9700.00%0.00%0.00%0.01%274.50.04 價平 -3.643% 0 116
臻鼎永豐5A購02 064131 9.05 -- -- 8.4000.00%0.00%0.00%0.00%347.210.029 價平 -79.142% 0 116
康舒永豐61購01 064132 2.5 ▲0.75 +42.86% 2.282.5500.00%0.00%0.00%0.12%710.182 價平 10% 0 210
啟碁永豐61購01 064133 1.89 -- -- 1.711.7300.00%0.00%0.00%0.01%2900.026 價平 7.586% 0 210
1< 上一頁...916917918919920...下一頁 >1797
台股大盤 相關文章