• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...917918919920921...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
兆聯台新5B購01 064408 3.18 ▲0.25 +8.53% 2.742.8400.00%0.00%0.00%0.04%12170.017 價平 12.901% 0 149
兆聯台新5B購02 064409 2.32 -- -- 2.762.8600.00%0.00%0.00%0.04%13000.02 價平 18.462% 0 149
新代台新5A購02 064410 4.07 ▼-0.9 -18.11% 4.114.1800.00%0.00%0.00%0.02%20000.008 價平 -8.25% 0 118
勤誠台新5A購01 064411 3.44 -- -- 3.023.1200.00%0.00%0.00%0.03%11500.01 價平 -13.913% 0 118
勤誠台新5A購02 064412 2.81 -- -- 2.442.5400.00%0.00%0.00%0.04%13000.01 價平 -0.769% 0 118
勤誠台新5A購03 064413 2.24 -- -- 1.912.0100.00%0.00%0.00%0.05%14880.01 價平 11.962% 0 118
日電貿國泰5B購01 064414 18.2 -- -- 15.315.900.00%0.00%0.00%0.04%1300.088 價平 -132.692% 0 149
jpp國泰5B購01 064415 3.22 -- -- 2.692.7200.00%0.00%0.00%0.01%4100.04 價平 8.293% 0 149
新代國泰5B購02 064416 2.16 -- -- 1.851.9200.00%0.00%0.00%0.04%19000.003 價平 -13.947% 0 149
勤誠國泰5B購02 064417 3.2 -- -- 2.88000.00%0.00%0.00%0.00%12000.008 價平 -9.167% 0 149
台塑統一74購01 064418 0.84 -- -- 0.740.7500.00%0.00%0.00%0.01%77.770.045 價平 36.286% 0 666
上銀統一64購02 064419 0.88 ▲0.03 +3.53% 0.830.8900.00%0.00%0.00%0.07%3990.011 價平 15.038% 0 300
上銀統一64購03 064420 1.03 ▼-0.05 -4.63% 1.031.0400.00%0.00%0.00%0.01%4000.013 價平 15.25% 0 300
金像電統一66購01 064421 0.69 ▼-0.08 -10.39% 0.640.6900.00%0.00%0.00%0.08%1603.250.002 價平 21.098% 0 363
毅嘉統一74購01 064422 0.58 ▼-0.04 -6.45% 0.580.5900.00%0.00%0.00%0.02%107.770.02 價平 36.624% 0 666
友達統一64購02 064423 1.22 ▼-0.23 -15.86% 1.161.2200.00%0.00%0.00%0.05%28.390.12 價平 -2.325% 0 300
立隆電統一64購03 064424 2.46 ▼-0.34 -12.14% 2.262.3600.00%0.00%0.00%0.04%254.450.014 價平 -42.661% 0 300
立隆電統一66購01 064425 2.18 -- -- 1.811.8200.00%0.00%0.00%0.01%268.880.01 價平 -35.004% 0 363
大立光統一64購02 064426 3.69 ▼-0.47 -11.3% 3.713.7500.00%0.00%0.00%0.01%3797.50.002 價平 -31.666% 0 300
大立光統一66購01 064427 2.24 ▼-0.1 -4.27% 2.172.1800.00%0.00%0.00%0.00%3526.250.001 價平 -41.794% 0 363
1< 上一頁...917918919920921...下一頁 >1788
台股大盤 相關文章