• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...918919920921922...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
玉晶光統一66購01 064428 1.14 ▼-0.13 -10.24% 1.131.1400.00%0.00%0.00%0.01%671.710.004 價平 -10.315% 0 363
日月光統一64購03 064429 1.51 ▼-0.09 -5.62% 1.511.6200.00%0.00%0.00%0.07%555.550.007 價平 -19.161% 0 300
日月光統一74購01 064430 1.54 ▼-0.01 -.65% 1.491.500.00%0.00%0.00%0.01%633.330.005 價平 -4.527% 0 666
日月光統一74購02 064431 1.31 ▼-0.09 -6.43% 1.31.3100.00%0.00%0.00%0.01%666.660.004 價平 0.699% 0 666
材料統一64購01 064432 0.7 ▲0.05 +7.69% 0.690.700.00%0.00%0.00%0.01%66.050.06 價平 29.372% 0 300
新唐統一64購02 064433 2.03 ▼-0.42 -17.14% 2.032.200.00%0.00%0.00%0.08%160.50.025 價平 -21.184% 0 300
臻鼎統一66購01 064434 2.63 ▼-0.37 -12.33% 2.622.6300.00%0.00%0.00%0.00%373.940.009 價平 -56.977% 0 363
精成科統一67購01 064435 0.59 -- -- 0.510.5400.00%0.00%0.00%0.06%152.880.022 價平 35.178% 0 391
GIS統一66購01 064436 0.58 ▼-0.06 -9.38% 0.570.5800.00%0.00%0.00%0.02%1050.023 價平 31.714% 0 363
台塑化統一74購01 064437 0.88 ▼-0.01 -1.12% 0.870.8800.00%0.00%0.00%0.01%76.040.041 價平 31.483% 0 666
新代統一64購02 064438 0.9 ▲0.07 +8.43% 0.740.900.00%0.00%0.00%0.22%2456.780.001 價平 11.877% 0 300
元石油群益5A購02 064439 0.56 -- -- 0.50.5100.00%0.00%0.00%0.02%390.35 價平 38.333% 0 118
中砂群益5A購05 064440 3.55 ▼-0.13 -3.53% 1.5000.00%0.00%0.00%0.00%7800.035 價平 9.615001% 0 118
上銀群益5B購02 064441 1.95 ▼-0.07 -3.47% 1.871.9700.00%0.00%0.00%0.05%3500.03 價平 3.143% 0 149
上銀群益61購01 064442 1.97 ▼-0.02 -1.01% 1.9200.00%0.00%0.00%0.05%3900.03 價平 13.077% 0 210
智邦群益5A購08 064443 2.21 ▼-0.24 -9.8% 1.911.9700.00%0.00%0.00%0.03%29550.007 價平 17.597% 0 118
金像電群益5A購06 064444 0.86 ▼-0.3 -25.86% 0.860.8800.00%0.00%0.00%0.02%1588.760.006 價平 20.378% 0 118
金像電群益5A購07 064445 0.87 ▼-0.27 -23.68% 0.850.8900.00%0.00%0.00%0.05%1732.740.007 價平 26.994% 0 118
毅嘉群益5C購01 064446 0.75 -- -- 0.610.6200.00%0.00%0.00%0.02%108.50.1 價平 37.051% 0 181
立隆電群益5B購02 064447 5.95 ▼-1.05 -15% 5.6700.00%0.00%0.00%0.25%2400.04 價平 -51.25% 0 149
1< 上一頁...918919920921922...下一頁 >1788
台股大盤 相關文章