• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...919920921922923...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
立隆電群益5C購02 064448 7.7 ▲0.15 +1.99% 6.259.500.00%0.00%0.00%0.52%2720.05 價平 -33.456% 0 181
大立光群益5A購03 064449 18.2 ▼-1.9 -9.45% 17.7000.00%0.00%0.00%0.00%37750.012 價平 -32.45% 0 118
奇鋐群益5A購09 064450 0.99 ▲0.02 +2.06% 0.921.0200.00%0.00%0.00%0.11%34250.006 價平 29.197% 0 118
世芯群益5A購04 064451 3.7 ▲0.13 +3.64% 1.59000.00%0.00%0.00%0.00%48150.006 價平 9.138% 0 118
精成科群益62購01 064452 0.65 ▼-0.07 -9.72% 0.650.7200.00%0.00%0.00%0.11%1350.05 價平 26.593% 0 241
台表科群益5A購03 064453 2.57 ▼-0.23 -8.21% 1.58000.00%0.00%0.00%0.00%2000.06 價平 -2% 0 118
臺股指群益65購03 064454 5.65 -- -- 5.35.800.00%0.00%0.00%0.09%54980.310.001 價平 10.703% 0 330
台達化元大5A購01 064455 0.2 ▼-0.03 -13.04% 0.190.29300.00%103.18%119.55%0.53%28.250.244 價外 49.027% 0 118
直得元大5A購02 064456 2.16 -- -- 1.46200.00%81.94%108.76%0.37%164.150.058 價外 6.183% 0 118
上銀元大5A購01 064457 1.55 ▼-0.06 -3.73% 1.541.56790.00%83.93%85.04%0.01%342.50.024 價外 1.022% 0 118
上銀元大61購06 064458 1.17 ▼-0.07 -5.65% 1.161.6240.00%76.39%95.78%0.38%421.50.022 價外 19.573% 0 210
金像電元大5A購15 064459 0.62 ▼-0.21 -25.3% 0.620.723450.00%87.74%95.00%0.16%1707.910.005 價外 25.933% 0 118
金像電元大5A購16 064460 1.07 ▼-0.1 -8.55% 1.031.073560.00%108.74%112.24%0.04%1419.950.004 價外 10.912% 0 118
金像電元大5B購06 064461 0.7 ▼-0.17 -19.54% 0.660.71200.00%92.86%95.99%0.08%1727.770.004 價外 26.784% 0 149
金像電元大61購07 064462 0.76 ▼-0.12 -13.64% 0.760.8650.00%101.95%109.75%0.13%1732.740.003 價外 26.994% 0 210
毅嘉元大5A購02 064463 0.49 ▼-0.08 -14.04% 0.480.493380.00%89.79%90.58%0.02%1030.094 價外 33.689% 0 118
毅嘉元大5A購03 064464 0.43 ▼-0.07 -14% 0.410.421350.00%89.37%90.25%0.02%1050.086 價外 34.952% 0 118
毅嘉元大5A購04 064465 0.48 ▼-0.12 -20% 0.480.4911260.00%89.57%90.39%0.02%100.50.088 價外 32.04% 0 118
毅嘉元大5C購04 064466 0.52 ▼-0.07 -11.86% 0.510.525920.00%89.95%90.76%0.02%108.50.069 價外 37.051% 0 181
友達元大5A購11 064467 3.17 ▲0.24 +8.19% 2.430210.00%0.00%0.00%0.00%28.30.39 價內 -2.65% 0 118
1< 上一頁...919920921922923...下一頁 >1788
台股大盤 相關文章