• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...920921922923924...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達元大61購10 064468 1.9 ▼-0.1 -5% 1.821.931010.00%0.00%0.00%0.06%29.70.21 價外 2.189% 0 210
興勤元大5A購01 064469 4.15 -- -- 3.494.500.00%64.63%139.55%0.29%255.850.051 價內 -17.842% 0 118
美律元大5A購01 064470 1.69 ▼-0.13 -7.14% 1.671.693350.00%72.15%72.45%0.01%102.870.156 價外 11.442% 0 118
立隆電元大5A購03 064471 7.25 -- -- 5.85000.00%87.69%0.00%0.00%227.190.039 價內 -59.778% 0 118
立隆電元大5A購04 064472 6.65 ▼-1.6 -19.39% 6.55030.00%89.37%0.00%0.00%254.450.05 價內 -42.661% 0 118
立隆電元大5A購05 064473 8 -- -- 6.7000.00%88.40%0.00%0.00%245.360.049 價內 -47.946% 0 118
立隆電元大5A購06 064474 7.7 -- -- 6.55000.00%89.67%0.00%0.00%209.010.04 價內 -73.676% 0 118
TPK元大5A購02 064475 2.61 ▼-0.72 -21.62% 2.560110.00%94.40%0.00%0.00%86.40.159 價外 4.861% 0 118
TPK元大5A購03 064476 2.37 ▼-0.6 -20.2% 2.382.420600.00%109.64%110.02%0.01%93.10.143 價外 11.708% 0 118
TPK元大5A購04 064477 2.38 -- -- 1.912.0100.00%99.50%103.37%0.05%96.40.138 價外 14.73% 0 118
TPK元大5A購05 064478 1.63 ▼-0.29 -15.1% 1.441.69480.00%94.50%106.07%0.17%99.70.12 價外 17.553% 0 118
材料元大5A購01 064479 1.28 ▲0.15 +13.27% 1.261.283830.00%71.78%72.07%0.02%59.90.349 價外 22.12% 0 118
臻鼎元大5B購04 064480 11.2 -- -- 9.6000.00%96.62%0.00%0.00%296.470.031 價內 -97.996% 0 149
臻鼎元大61購07 064481 8.9 -- -- 7.65000.00%98.00%0.00%0.00%356.560.027 價內 -64.629% 0 210
眾達元大5B購01 064482 1.42 -- -- 0.752.100.00%99.80%178.55%1.80%292.50.036 價外 36.581% 0 149
台表科元大5A購02 064483 2.2 -- -- 2.042.23160.00%89.61%94.92%0.09%205.50.05 價外 0.73% 0 118
GIS元大5A購01 064484 1.27 -- -- 0.931.0300.00%99.88%104.94%0.11%105.150.128 價外 31.812% 0 118
惠特元大5A購04 064485 0.8 -- -- 0.54000.00%98.12%0.00%0.00%2110.024 價外 22.512% 0 118
惠特元大61購01 064486 0.74 -- -- 0.610.7100.00%98.19%108.81%0.16%2240.019 價外 27.009% 0 210
邁科元大5A購02 064487 3.18 -- -- 3.233.33610.00%94.62%100.46%0.03%6410.012 價內 -29.485% 0 118
1< 上一頁...920921922923924...下一頁 >1788
台股大盤 相關文章