• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...921922923924925...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新代元大5A購02 064488 1.52 ▼-0.53 -25.85% 1.451.55100.00%79.49%83.57%0.07%24360.005 價外 11.125% 0 118
台虹元大61購03 064489 1.55 ▼-0.22 -12.43% 1.521.54420.00%109.28%110.26%0.01%1980.046 價外 26.515% 0 210
台虹元大63購01 064490 0.83 -- -- 0.620.8500.00%88.79%0.00%0.37%2010.022 價外 27.612% 0 269
T50正2國票5A購04 064491 5.6 -- -- 5.255.700.00%0.00%0.00%0.09%38.50.7 價平 -4.416% 0 119
臺指反國票5A購02 064492 0.18 -- -- 0.140.1900.00%0.00%0.00%0.36%22 價平 19.5% 0 119
華邦電國票5B購01 064493 7.15 ▼-1.3 -15.38% 7.27.400.00%0.00%0.00%0.03%1300.08 價平 -62.692% 0 150
技嘉國票5A購01 064494 2.27 -- -- 2.022.1200.00%0.00%0.00%0.05%3500.05 價平 5.571% 0 119
技嘉國票5B購01 064495 1.98 ▼-0.24 -10.81% 1.871.9700.00%0.00%0.00%0.05%4200.06 價平 21.31% 0 150
威盛國票5B購01 064496 2.16 ▼-0.39 -15.29% 2.152.1700.00%0.00%0.00%0.01%89.940.16 價平 11.497% 0 150
南亞科國票5B購01 064497 7.2 ▼-1.7 -19.1% 7.27.300.00%0.00%0.00%0.01%3200.04 價平 -42.031% 0 150
京元電國票5A購02 064498 2.21 ▲0.06 +2.79% 1.88000.00%0.00%0.00%0.00%3800.05 價平 13.289% 0 119
聯發科國票5A購03 064499 22.9 ▲4.4 +23.78% 18.422.900.00%0.00%0.00%0.24%28000.01 價平 -61.964% 0 119
台新金國票5A購01 064500 4.5 -- -- 3.565.300.00%0.00%0.00%0.49%280.65 價平 -14.821% 0 119
德律國票5B購01 064501 1.32 ▼-0.18 -12% 1.31.3100.00%0.00%0.00%0.01%450.030.031 價平 24.894% 0 150
群創國票5A購01 064502 10.6 ▼-0.4 -3.64% 10.61200.00%0.00%0.00%0.13%39.10.358 價平 -68.798% 0 119
嘉澤國票5B購01 064503 0.53 ▼-0.04 -7.02% 0.510.5200.00%0.00%0.00%0.02%36000.003 價平 37.917% 0 150
牧德國票5B購03 064504 0.34 -- -- 0.310.3200.00%0.00%0.00%0.03%14000.008 價平 49.5% 0 150
精銳國票5B購01 064505 0.35 -- -- 0.320.3300.00%0.00%0.00%0.03%11000.01 價平 43.818% 0 150
眾達國票5A購04 064506 0.46 -- -- 0.410.4200.00%0.00%0.00%0.02%3200.035 價平 42.031% 0 119
祥碩國票5A購02 064507 0.96 -- -- 0.870.9700.00%0.00%0.00%0.11%19000.008 價平 25% 0 119
1< 上一頁...921922923924925...下一頁 >1788
台股大盤 相關文章