• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...922923924925926...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
帆宣國票5B購01 064508 4.64 -- -- 3.994.0800.00%0.00%0.00%0.02%5000.03 價平 -8.2% 0 150
矽格國票5B購03 064509 1.4 ▼-0.06 -4.11% 1.391.400.00%0.00%0.00%0.01%2700.035 價平 12.222% 0 150
同欣電國票5B購01 064510 1.87 ▼-0.63 -25.2% 1.871.8800.00%0.00%0.00%0.01%256.750.041 價平 4.771% 0 150
台表科國票5B購01 064511 2.2 ▲0.12 +5.77% 2.112.1700.00%0.00%0.00%0.03%2100.05 價平 2.857% 0 150
GIS國票5A購01 064512 0.6 ▼-0.17 -22.08% 0.590.6100.00%0.00%0.00%0.03%1150.1 價平 37.652% 0 119
大研醫國票5B購01 064513 0.43 -- -- 0.390.400.00%0.00%0.00%0.03%28.60.21 價平 36.364% 0 150
臺股指國票5A購06 064514 4.2 ▼-0.44 -9.48% 4.14.200.00%0.00%0.00%0.02%550000.002 價平 12.873% 0 119
揚博國泰5B購01 064515 7.85 -- -- 7.57.800.00%0.00%0.00%0.04%1900.08 價平 -39.474% 0 150
神達國泰5B購01 064516 1.49 ▼-0.26 -14.86% 1.51.600.00%0.00%0.00%0.07%1070.18 價平 20.093% 0 150
精銳國泰5B購01 064517 0.74 -- -- 0.720.7300.00%0.00%0.00%0.01%8500.01 價平 27.294% 0 150
台表科國泰5B購02 064518 4.25 -- -- 4.154.2100.00%0.00%0.00%0.01%2000.1 價平 -2% 0 150
台表科國泰5B購03 064519 4.79 -- -- 4.724.7800.00%0.00%0.00%0.01%1650.08 價平 -23.636% 0 150
GIS國泰5B購01 064520 1.43 ▼-0.29 -16.86% 1.411.4200.00%0.00%0.00%0.01%1000.15 價平 28.3% 0 150
保瑞國泰5B購02 064521 1.22 -- -- 1.421.4800.00%0.00%0.00%0.04%4600.02 價平 4.457% 0 150
台塑化國泰5B購01 064522 0.96 ▼-0.05 -4.95% 0.950.9600.00%0.00%0.00%0.01%58.670.153 價平 11.198% 0 150
南茂國泰5B購02 064523 7.2 -- -- 6.056.3500.00%0.00%0.00%0.05%900.2 價平 -18.333% 0 150
華邦電統一74購01 064524 1.78 ▼-0.17 -8.72% 1.781.8500.00%0.00%0.00%0.04%133.330.013 價平 -58.629% 0 667
華城永豐61購01 064525 0.94 ▼-0.04 -4.08% 0.910.9200.00%0.00%0.00%0.01%10680.007 價平 23.876% 0 211
聯電永豐61購01 064526 9.55 ▲1.25 +15.06% 9.35000.00%0.00%0.00%0.00%101.180.12 價平 -68.017% 0 211
金寶永豐5A購01 064527 3.1 -- -- 2.712.8100.00%0.00%0.00%0.04%29.060.285 價平 -18.892% 0 119
1< 上一頁...922923924925926...下一頁 >1788
台股大盤 相關文章