• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...923924925926927...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金寶永豐5C購01 064528 2.82 ▼-0.29 -9.32% 2.882.9800.00%0.00%0.00%0.03%36.320.366 價平 4.873% 0 181
台亞永豐5B購01 064529 2.85 ▼-0.03 -1.04% 2.162.8500.00%0.00%0.00%0.32%48.370.33 價平 9.965% 0 150
華邦電永豐61購01 064530 3.91 ▼-0.42 -9.7% 04.9900.00%0.00%0.00%0.00%850.03 價平 -148.824% 0 211
華邦電永豐64購01 064531 4.36 -- -- 4.1000.00%0.00%0.00%0.00%800.03 價平 -164.375% 0 301
華邦電永豐6A購01 064532 4.39 -- -- 4.24.3500.00%0.00%0.00%0.04%130.130.03 價平 -62.53% 0 484
南亞科永豐61購01 064533 3.86 ▼-0.54 -12.27% 04.400.00%0.00%0.00%0.00%2000.014 價平 -127.25% 0 211
南亞科永豐64購01 064534 3.78 ▼-0.27 -6.67% 04.600.00%0.00%0.00%0.00%1900.012 價平 -139.211% 0 301
南亞科永豐67購01 064535 3.43 ▼-0.61 -15.1% 3.423.4300.00%0.00%0.00%0.00%312.750.014 價平 -45.324% 0 392
強茂永豐5B購02 064536 5.95 ▲0.2 +3.48% 5.86.100.00%0.00%0.00%0.05%161.250.1 價平 -20% 0 150
揚博永豐5C購01 064537 2.67 ▼-0.26 -8.87% 2.732.8300.00%0.00%0.00%0.04%220.50.03 價平 -20.181% 0 181
群創永豐5A購01 064538 6.1 ▼-0.85 -12.23% 6.16.1500.00%0.00%0.00%0.01%34.210.184 價平 -92.926% 0 119
群創永豐5C購01 064539 8.3 ▲0.05 +.61% 7.98.800.00%0.00%0.00%0.11%38.160.256 價平 -72.956% 0 181
牧德永豐5A購03 064540 0.16 ▼-0.02 -11.11% 0.150.1600.00%0.00%0.00%0.07%14220.01 價平 50.281% 0 119
新唐永豐5C購02 064541 2.28 ▼-0.51 -18.28% 2.242.3100.00%0.00%0.00%0.03%176.250.035 價平 -10.355% 0 181
十銓永豐5C購01 064542 1.2 ▼-0.17 -12.41% 1.21.3200.00%0.00%0.00%0.10%319.50.02 價平 14.867% 0 181
十銓永豐64購01 064543 1.33 ▼-0.15 -10.14% 1.321.3300.00%0.00%0.00%0.01%288.50.015 價平 5.719% 0 301
眾達永豐5C購03 064544 0.67 ▼-0.05 -6.94% 0.660.6700.00%0.00%0.00%0.02%321.750.03 價平 42.347% 0 181
祥碩永豐5B購02 064545 0.87 ▼-0.06 -6.45% 0.860.8800.00%0.00%0.00%0.02%19350.006 價平 26.357% 0 150
GIS永豐5C購01 064546 0.67 ▼-0.1 -12.99% 0.660.6700.00%0.00%0.00%0.02%115.20.06 價平 37.76% 0 181
力積電永豐61購01 064547 1.98 ▼-0.26 -11.61% 1.972.2400.00%0.00%0.00%0.14%810.1 價平 2.963% 0 211
1< 上一頁...923924925926927...下一頁 >1788
台股大盤 相關文章