• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...925926927928929...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯台新5A購02 064568 0.57 -- -- 0.480.5800.00%0.00%0.00%0.21%27000.003 價平 25.926% 0 119
貿聯台新5A購03 064569 1 ▲0.02 +2.04% 0.880.9800.00%0.00%0.00%0.11%30000.007 價平 33.333% 0 119
貿聯台新5A購04 064570 2.38 ▲0.02 +.85% 2.332.3800.00%0.00%0.00%0.02%31000.017 價平 35.484% 0 119
貿聯台新5B購01 064571 0.74 -- -- 0.740.8400.00%0.00%0.00%0.14%26000.003 價平 23.077% 0 150
貿聯台新61購01 064572 1.26 ▼-0.1 -7.35% 1.281.3800.00%0.00%0.00%0.08%29000.005 價平 31.034% 0 211
貿聯台新61購02 064573 0.73 -- -- 0.630.7300.00%0.00%0.00%0.16%32000.003 價平 37.5% 0 211
貿聯台新64購01 064574 0.87 ▼-0.02 -2.25% 0.850.8600.00%0.00%0.00%0.01%3592.50.003 價平 44.328% 0 301
日月光台新5A購01 064575 8.8 -- -- 10.511.500.00%0.00%0.00%0.10%5000.05 價平 -32.4% 0 119
日月光台新5A購02 064576 9.2 -- -- 8.69.100.00%0.00%0.00%0.06%5800.06 價平 -14.138% 0 119
美費半凱基5B購01 064577 7.7 ▲0.35 +4.76% 7.157.6500.00%0.00%0.00%0.07%770.25 價平 -28.961% 0 150
上銀凱基5A購03 064578 2.03 ▼-0.1 -4.69% 2.02000.00%0.00%0.00%0.00%3400.035 價平 0.294% 0 119
鴻海凱基5B購05 064579 4.34 -- -- 3.793.8900.00%0.00%0.00%0.03%2100.06 價平 -23.571% 0 150
台積電凱基61購07 064580 3.37 ▲0.06 +1.81% 3.233.3300.00%0.00%0.00%0.03%2253.990.007 價平 -10.471% 0 211
華邦電凱基5A購01 064581 15.3 -- -- 13.314.300.00%0.00%0.00%0.08%1300.15 價平 -62.692% 0 119
華邦電凱基5A購02 064582 13.3 -- -- 11.512.500.00%0.00%0.00%0.09%1100.11 價平 -92.273% 0 119
研華凱基5A購02 064583 4.71 -- -- 4.334.4300.00%0.00%0.00%0.02%5000.07 價平 2.5% 0 119
南亞科凱基5A購01 064584 10.3 ▼-2.1 -16.94% 010.700.00%0.00%0.00%0.00%3150.06 價平 -44.286% 0 119
南亞科凱基5A購02 064585 9.75 ▼-2.15 -18.07% 9.410.400.00%0.00%0.00%0.11%2750.05 價平 -65.27299% 0 119
興勤凱基5A購01 064586 7.45 -- -- 6.87.300.00%0.00%0.00%0.07%2200.075 價平 -37.045% 0 119
美律凱基5A購01 064587 0.68 ▼-0.09 -11.69% 0.680.700.00%0.00%0.00%0.03%1330.22 價平 31.504% 0 119
1< 上一頁...925926927928929...下一頁 >1788
台股大盤 相關文章