• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...926927928929930...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科凱基61購05 064588 16.4 -- -- 18.42000.00%0.00%0.00%0.09%28200.009 價平 -60.816% 0 211
聯發科凱基61購06 064589 16.3 -- -- 16.3000.00%0.00%0.00%0.00%26000.008 價平 -74.423% 0 211
大立光凱基5C購01 064590 12.6 -- -- 10.611.600.00%0.00%0.00%0.09%38400.007 價平 -30.208% 0 181
群創凱基5A購02 064591 14.4 ▼-0.6 -4% 14.415.300.00%0.00%0.00%0.06%39.10.512 價平 -68.798% 0 119
群創凱基5A購03 064592 11.9 ▼-1 -7.75% 1213.500.00%0.00%0.00%0.13%34.210.368 價平 -92.926% 0 119
世芯凱基5A購08 064593 2.33 ▲0.18 +8.37% 2.262.300.00%0.00%0.00%0.02%51000.004 價平 14.216% 0 119
正文凱基5C購01 064594 1.96 ▼-0.34 -14.78% 1.911.9300.00%0.00%0.00%0.01%57.370.253 價平 22.433% 0 181
十銓凱基5A購01 064595 2.19 ▼-0.37 -14.45% 2.172.900.00%0.00%0.00%0.34%3150.06 價平 13.651% 0 119
十銓凱基5A購02 064596 2.59 ▼-0.34 -11.6% 2.52.5700.00%0.00%0.00%0.03%2750.05 價平 1.091% 0 119
台表科凱基5A購02 064597 3.08 ▲0.06 +1.99% 2.942.9800.00%0.00%0.00%0.01%2140.08 價平 4.673% 0 119
矽力凱基5A購02 064598 14.8 ▲0.1 +.68% 11.1000.00%0.00%0.00%0.00%4500.055 價平 -43.333% 0 119
GIS凱基5A購02 064599 0.71 ▼-0.16 -18.39% 0.70.7500.00%0.00%0.00%0.07%1150.15 價平 37.652% 0 119
力積電凱基5A購03 064600 4.23 ▼-0.97 -18.65% 3.843.9400.00%0.00%0.00%0.03%800.25 價平 1.75% 0 119
力積電凱基5A購04 064601 4.06 ▼-0.24 -5.58% 3.633.7300.00%0.00%0.00%0.03%700.18 價平 -12.286% 0 119
大研醫凱基5A購01 064602 0.59 ▼-0.05 -7.81% 0.570.6700.00%0.00%0.00%0.18%24.790.315 價平 26.583% 0 119
臺股指凱基65購02 064603 5.6 -- -- 5.25.2500.00%0.00%0.00%0.01%550880.0012 價平 10.864% 0 331
上銀兆豐64購01 064604 2.23 ▼-0.05 -2.19% 2.22000.00%0.00%0.00%0.00%3280.025 價平 -3.354% 0 301
臻鼎兆豐64購01 064605 9.55 -- -- 8.458.500.00%0.00%0.00%0.01%295.980.025 價平 -98.324% 0 301
矽格兆豐5C購01 064606 2.35 ▲0.03 +1.29% 2.162.1700.00%0.00%0.00%0.00%197.50.03 價平 -20% 0 181
康舒兆豐64購01 064607 3.01 ▼-0.36 -10.68% 3.013.0900.00%0.00%0.00%0.03%49.80.15 價平 -23.494% 0 301
1< 上一頁...926927928929930...下一頁 >1788
台股大盤 相關文章