• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...930931932933934...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
和大永豐5A購01 064672 0.4 -- -- 0.40.900.00%0.00%0.00%1.25%76.80.25 價平 36.198% 0 120
聯電永豐5C購01 064673 7.7 -- -- 8.7000.00%0.00%0.00%0.00%920.1 價平 -84.783% 0 181
研華永豐5C購01 064674 2.55 -- -- 2.512.5600.00%0.00%0.00%0.02%4550.02 價平 -7.143% 0 181
漢唐永豐5B購02 064675 1.42 ▲0.04 +2.9% 1.321.3800.00%0.00%0.00%0.05%11500.004 價平 -9.565001% 0 153
聯發科永豐5C購04 064676 9.8 -- -- 9.45000.00%0.00%0.00%0.00%22000.004 價平 -106.136% 0 181
可成永豐5B購01 064677 1 ▼-0.24 -19.35% 1.011.2500.00%0.00%0.00%0.24%256.150.036 價平 17.822% 0 153
臻鼎永豐61購02 064678 4.95 -- -- 4.14500.00%0.00%0.00%0.21%420.130.018 價平 -39.719% 0 212
十銓永豐5C購02 064679 1.7 ▼-0.11 -6.08% 1.611.6200.00%0.00%0.00%0.01%2500.02 價平 -8.8% 0 181
眾達永豐65購01 064680 0.54 ▼-0.04 -6.9% 0.540.5500.00%0.00%0.00%0.02%353.250.016 價平 47.488% 0 332
亞翔永豐5B購03 064681 0.75 ▼-0.1 -11.76% 0.710.7700.00%0.00%0.00%0.08%1084.50.009 價平 27.063% 0 153
矽力永豐5B購02 064682 7 ▲0.3 +4.48% 4.96000.00%0.00%0.00%0.00%498.750.026 價平 -29.323% 0 153
力積電永豐5B購01 064683 1.91 -- -- 1.731.7400.00%0.00%0.00%0.01%57.860.06 價平 -35.845% 0 153
力積電永豐5C購04 064684 2.2 ▲0.1 +4.76% 1.891.900.00%0.00%0.00%0.01%71.010.08 價平 -10.689% 0 181
大研醫永豐5B購01 064685 0.64 -- -- 0.590.6100.00%0.00%0.00%0.03%24.190.212 價平 24.762% 0 153
松川永豐5B購01 064686 3.14 ▼-0.05 -1.57% 3.13.1400.00%0.00%0.00%0.01%244.50.04 價平 -13.906% 0 153
勤誠永豐5C購04 064687 1.57 ▼-0.06 -3.68% 1.421.4300.00%0.00%0.00%0.01%13880.005 價平 5.62% 0 181
富鼎永豐61購01 064688 4.5 ▲0.96 +27.12% 4.064.500.00%0.00%0.00%0.11%190.50.042 價平 -36.483% 0 212
台玻統一64購04 064689 0.56 ▼-0.12 -17.65% 0.560.6100.00%0.00%0.00%0.09%94.320.04 價平 25.891% 0 302
台玻統一64購05 064690 0.53 ▼-0.07 -11.67% 0.530.5700.00%0.00%0.00%0.08%101.570.033 價平 31.18% 0 302
群創統一64購01 064691 3.9 ▼-0.05 -1.27% 3.413.900.00%0.00%0.00%0.14%35.690.082 價平 -84.92599% 0 302
1< 上一頁...930931932933934...下一頁 >1788
台股大盤 相關文章