• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...932933934935936...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智邦元大61購06 064712 1.57 -- -- 1.41.4500.00%89.67%91.99%3.45%29200.003 價平 19.18% 0 212
順德元大5A購02 064713 3.41 ▲0.18 +557.28% 3.424.47110.00%78.08%0.00%0.00%1920.064 價外 13.28% 0 120
華碩元大5A購02 064714 4.28 -- -- 3.49000.00%59.39%0.00%0.00%8210.042 價平 6.82% 0 120
金像電元大5A購17 064715 0.86 -- -- 0.74000.00%102.30%0.00%0.00%1717.840.005 價平 28.69% 0 120
技嘉元大5C購01 064716 2.26 ▲0.04 +180.18% 2.292.39300.00%69.87%71.73%4.18%4190.058 價平 20.05% 0 181
南亞科元大5A購04 064717 4.58 -- -- 4.244.5820.00%109.99%129.26%7.42%3130.025 價外 40.26% 0 120
南亞科元大5A購05 064718 5.65 -- -- 4.85.600.00%121.76%196.76%14.29%232.50.021 價外 88.82% 0 120
友達元大5A購12 064719 4.36 ▲0.38 +954.77% 4.024.12300.00%99.37%102.80%2.43%26.20.488 價外 13.36% 0 120
友達元大5A購13 064720 3.44 -- -- 3.02000.00%89.51%0.00%0.00%290.474 價外 2.41% 0 120
鉅祥元大5A購02 064721 1.03 ▼-0.07 -636.36% 0.991.0117660.00%76.84%77.58%1.98%170.450.104 價平 26.08% 0 120
揚博元大5A購01 064722 4.71 -- -- 3.054.7100.00%84.97%91.60%4.25%211.50.063 價外 21.28% 0 120
晟銘電元大5A購02 064723 0.69 -- -- 0.640.6600.00%94.56%95.83%3.03%165.50.072 價平 34.74% 0 120
德律元大5A購04 064724 1.51 -- -- 1.02000.00%80.47%0.00%0.00%490.140.051 價平 32.88% 0 120
群創元大5A購05 064725 12.2 ▲1.8 +1730.77% 10.311.4310.00%90.27%155.57%9.65%33.230.286 價外 105.24% 0 120
世芯元大61購13 064726 3.12 ▼-0.12 -370.37% 3.063.1330.00%90.34%92.18%2.24%46900.003 價平 9.06% 0 212
大聯大元大61購01 064727 0.67 ▼-0.07 -945.95% 0.660.71470.00%69.73%72.44%7.04%1470.06 價平 27.89% 0 212
定穎控元大5B購06 064728 0.47 -- -- 0.350.4500.00%95.51%107.66%22.22%2810.019 價平 36.48% 0 153
國精化元大5A購05 064729 4.04 -- -- 4.374.500.00%82.76%89.29%4.22%2480.052 價外 21.37% 0 120
和碩元大5A購01 064730 1.7 ▲0.14 +897.44% 1.631.73100.00%54.47%58.57%5.81%79.140.135 價外 4.25% 0 120
亞翔元大5B購04 064731 1.42 ▲0.06 +441.18% 1.31.410.00%82.79%86.55%7.14%10400.013 價平 22.6% 0 153
1< 上一頁...932933934935936...下一頁 >1788
台股大盤 相關文章