• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...933934935936937...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
騰輝電元大5A購02 064732 2.37 ▲0.32 +1560.98% 2.282.381850.00%99.12%103.56%4.20%2640.039 價平 0.76% 0 120
AES元大5A購04 064733 1.1 -- -- 0.93000.00%85.68%0.00%0.00%15350.008 價平 24.43% 0 120
勤誠元大61購02 064734 1.79 ▲0.05 +287.36% 1.771.84810.00%98.88%99.90%1.12%14650.005 價平 8.87% 0 212
明基材元大5A購01 064735 1.4 -- -- 1.211.3100.00%89.73%94.51%7.63%37.170.303 價平 18.48% 0 120
T50正2凱基5A購07 064736 6 ▼-0.35 -5.51% 6.156.400.00%0.00%0.00%0.04%36.60.72 價平 -9.836% 0 120
元黃金凱基5A購04 064737 0.64 -- -- 0.450.4600.00%0.00%0.00%0.02%580.55 價平 25.724% 0 120
元石油凱基5A購04 064738 1.35 -- -- 1.241.2500.00%0.00%0.00%0.01%280.3 價平 14.107% 0 120
SGBR2X凱基5A購06 064739 1.35 -- -- 1.241.2500.00%0.00%0.00%0.01%540.1 價平 31.074% 0 120
中高息凱基5C購01 064740 0.46 ▼-0.08 -14.81% 0.430.4400.00%0.00%0.00%0.02%181 價平 15.778% 0 181
台玻凱基5A購01 064741 1.17 ▼-0.4 -25.48% 1.161.1700.00%0.00%0.00%0.01%800.11 價平 12.625% 0 120
台玻凱基5B購02 064742 1.19 ▼-0.39 -24.68% 0.76000.00%0.00%0.00%0.00%900.12 價平 22.333% 0 153
台玻凱基5C購03 064743 1.22 ▼-0.36 -22.78% 1.21.2100.00%0.00%0.00%0.01%1000.13 價平 30.1% 0 181
台積電凱基5A購12 064744 4.76 ▲0.02 +.42% 4.694.7100.00%0.00%0.00%0.00%2154.250.01 價平 -15.585% 0 120
技嘉凱基5B購01 064745 2.14 ▼-0.29 -11.93% 2.092.1900.00%0.00%0.00%0.05%4200.075 價平 21.31% 0 153
友達凱基61購03 064746 4.26 ▲0.26 +6.5% 3.393.4900.00%0.00%0.00%0.03%260.4 價平 -11.731% 0 212
京元電凱基5A購03 064747 2.35 ▼-0.03 -1.26% 2.172.2700.00%0.00%0.00%0.05%2900.03 價平 -13.621% 0 120
強茂凱基5B購04 064748 4.62 ▲0.72 +18.46% 4.6000.00%0.00%0.00%0.00%1750.09 價平 -10.571% 0 153
大立光凱基5B購03 064749 9.8 -- -- 8.79.200.00%0.00%0.00%0.06%29000.004 價平 -72.414% 0 153
德律凱基61購02 064750 1.77 ▼-0.19 -9.69% 1.741.7900.00%0.00%0.00%0.03%489.160.041 價平 30.902% 0 212
嘉澤凱基5B購02 064751 1.01 -- -- 0.880.8900.00%0.00%0.00%0.01%37000.005 價平 39.595% 0 153
1< 上一頁...933934935936937...下一頁 >1788
台股大盤 相關文章